Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 107,000 -0.02(-21.43%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 82,157 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0750 0.0400 0.0700 1,743,200 +0.03(+75.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 67,300 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Feb 24, 2023 0.0350 0 -0.00(-12.50%)
Feb 21, 2023 0.0400 0 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Feb 07, 2023 0.0400 0 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0500 0.0450 0.0450 155,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 29,700 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 19, 2023 0.0450 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 40,041 +0.00(+0.00%)
Jan 11, 2023 0.0450 111 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0450 102,500 +0.00(+12.50%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 04, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.