Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.995 -0.025 (-1.25%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3400 0.4500 0.3400 0.3956 459,821 +0.06(+18.02%)
Apr 27, 2023 0.3502 0.3610 0.3300 0.3352 55,667 -0.02(-5.60%)
Apr 26, 2023 0.3551 0.3635 0.3551 0.3551 6,681 -0.00(-0.50%)
Apr 25, 2023 0.3682 0.3682 0.3550 0.3569 39,319 -0.01(-2.54%)
Apr 24, 2023 0.3648 0.3725 0.3600 0.3662 56,693 +0.00(+0.96%)
Apr 21, 2023 0.3521 0.3750 0.3501 0.3627 93,334 +0.01(+3.60%)
Apr 20, 2023 0.3545 0.3675 0.3500 0.3501 69,024 -0.01(-3.10%)
Apr 19, 2023 0.3650 0.3749 0.3512 0.3613 119,303 -0.01(-2.35%)
Apr 18, 2023 0.3500 0.3800 0.3500 0.3700 62,863 +0.00(+0.71%)
Apr 17, 2023 0.3600 0.3701 0.3510 0.3674 132,081 -0.00(-0.70%)
Apr 14, 2023 0.4000 0.4000 0.3700 0.3700 106,457 -0.03(-7.34%)
Apr 13, 2023 0.3943 0.4000 0.3850 0.3993 49,872 +0.01(+1.27%)
Apr 12, 2023 0.4050 0.4100 0.3823 0.3943 27,429 -0.01(-1.43%)
Apr 11, 2023 0.3900 0.4000 0.3900 0.4000 27,955 +0.01(+2.56%)
Apr 10, 2023 0.3900 0.4189 0.3900 0.3900 67,988 +0.01(+2.31%)
Apr 06, 2023 0.4100 0.4300 0.3801 0.3812 133,947 -0.03(-7.02%)
Apr 05, 2023 0.4600 0.4699 0.4056 0.4100 124,603 -0.04(-9.09%)
Apr 04, 2023 0.4500 0.4580 0.4500 0.4510 27,772 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.