Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0002 0 -0.00(-80.00%)
Mar 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 07, 2023 0.0010 0 +0.00(+0.00%)
Feb 03, 2023 0.0010 0 +0.00(+0.00%)
Jan 30, 2023 0.0010 0 +0.00(+0.00%)
Jan 25, 2023 0.0010 0 +0.00(+0.00%)
Jan 18, 2023 0.0010 0 +0.00(+0.00%)
Jan 06, 2023 0.0010 0 +0.00(+0.00%)
Jan 03, 2023 0.0010 0 +0.00(+0.00%)
Dec 30, 2022 0.0010 0.0010 0.0010 0.0010 3,250 +0.00(+0.00%)
Dec 13, 2022 0.0010 0 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Nov 08, 2022 0.0010 0 +0.00(+0.00%)
Oct 21, 2022 0.0010 0 +0.00(+0.00%)
Oct 13, 2022 0.0010 0 +0.00(+233.33%)
Oct 10, 2022 0.0003 0 +0.00(+50.00%)
Sep 30, 2022 0.0002 0 +0.00(+100.00%)
Sep 27, 2022 0.0001 0 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 13,050 +0.00(+0.00%)
Sep 06, 2022 0.0001 0 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 16,300 -0.00(-66.67%)
Aug 17, 2022 0.0003 0 +0.00(+0.00%)
Aug 03, 2022 0.0003 0 +0.00(+50.00%)
Aug 01, 2022 0.0002 0 +0.00(+100.00%)
Jul 20, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.