Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.550 1.580 1.510 1.520 24,545 -0.03(-1.94%)
Apr 27, 2023 1.550 1.608 1.510 1.550 28,111 -0.01(-0.96%)
Apr 26, 2023 1.590 1.590 1.480 1.565 25,980 +0.07(+4.55%)
Apr 25, 2023 1.600 1.600 1.497 1.497 12,510 -0.08(-5.26%)
Apr 24, 2023 1.410 1.630 1.369 1.580 88,658 +0.16(+11.27%)
Apr 21, 2023 1.570 1.620 1.400 1.420 36,276 -0.14(-8.97%)
Apr 20, 2023 1.770 1.770 1.550 1.560 34,446 -0.14(-8.24%)
Apr 19, 2023 1.680 1.780 1.640 1.700 23,772 +0.07(+4.29%)
Apr 18, 2023 1.610 1.680 1.600 1.630 29,280 -0.02(-1.21%)
Apr 17, 2023 1.670 1.790 1.610 1.650 44,000 +0.05(+3.12%)
Apr 14, 2023 1.720 1.820 1.570 1.600 93,346 -0.16(-9.09%)
Apr 13, 2023 1.660 1.960 1.660 1.760 118,656 +0.08(+4.76%)
Apr 12, 2023 1.550 1.690 1.550 1.680 130,433 +0.04(+2.44%)
Apr 11, 2023 1.500 1.640 1.490 1.640 195,918 +0.16(+10.81%)
Apr 10, 2023 1.370 1.560 1.360 1.480 113,432 +0.07(+4.96%)
Apr 06, 2023 1.490 1.510 1.410 1.410 48,697 -0.09(-6.00%)
Apr 05, 2023 1.650 1.650 1.480 1.500 37,485 -0.01(-0.66%)
Apr 04, 2023 1.720 1.720 1.499 1.510 156,910 -0.24(-13.71%)
Apr 03, 2023 1.740 1.960 1.700 1.750 96,748 -0.04(-2.23%)
Mar 31, 2023 1.610 1.960 1.610 1.790 215,033 +0.10(+5.92%)
Mar 30, 2023 1.510 1.730 1.399 1.690 116,729 +0.23(+16.15%)
Mar 29, 2023 1.350 1.480 1.310 1.455 73,518 +0.07(+4.68%)
Mar 28, 2023 1.360 1.400 1.282 1.390 38,702 +0.04(+2.96%)
Mar 27, 2023 1.360 1.380 1.290 1.350 43,222 +0.03(+2.27%)
Mar 24, 2023 1.210 1.335 1.210 1.320 55,782 +0.03(+2.33%)
Mar 23, 2023 1.430 1.518 1.225 1.290 423,951 -0.12(-8.51%)
Mar 22, 2023 1.110 1.490 1.090 1.410 460,179 +0.35(+33.65%)
Mar 21, 2023 0.9400 1.540 0.9400 1.055 2,486,756 +0.04(+4.46%)
Mar 20, 2023 1.230 1.230 0.9998 1.010 231,283 -0.23(-18.55%)
Mar 17, 2023 1.210 1.250 1.180 1.240 14,620 +0.01(+0.81%)
Mar 16, 2023 1.180 1.230 1.180 1.230 22,821 +0.03(+2.50%)
Mar 15, 2023 1.220 1.250 1.200 1.200 28,424 -0.03(-2.44%)
Mar 14, 2023 1.250 1.291 1.230 1.230 10,230 +0.00(+0.00%)
Mar 13, 2023 1.250 1.280 1.220 1.230 59,826 -0.03(-2.77%)
Mar 10, 2023 1.260 1.340 1.250 1.265 74,635 +0.01(+1.20%)
Mar 09, 2023 1.240 1.365 1.240 1.250 193,169 -0.01(-0.79%)
Mar 08, 2023 1.310 1.340 1.210 1.260 51,475 -0.06(-4.55%)
Mar 07, 2023 1.400 1.400 1.300 1.320 48,224 +0.00(+0.00%)
Mar 06, 2023 1.410 1.430 1.300 1.320 42,621 -0.02(-1.86%)
Mar 03, 2023 1.280 1.420 1.280 1.345 68,431 +0.05(+4.26%)
Mar 02, 2023 1.282 1.320 1.261 1.290 27,965 +0.00(+0.13%)
Mar 01, 2023 1.250 1.300 1.251 1.288 30,510 +0.05(+3.90%)
Feb 28, 2023 1.250 1.319 1.240 1.240 31,658 -0.04(-3.13%)
Feb 27, 2023 1.270 1.340 1.220 1.280 33,957 +0.02(+1.59%)
Feb 24, 2023 1.250 1.320 1.250 1.260 38,392 -0.08(-5.97%)
Feb 23, 2023 1.210 1.350 1.210 1.340 117,331 +0.14(+11.67%)
Feb 22, 2023 1.160 1.278 1.160 1.200 30,952 +0.01(+0.84%)
Feb 21, 2023 1.200 1.270 1.130 1.190 79,695 -0.05(-4.03%)
Feb 17, 2023 1.150 1.240 1.120 1.240 14,721 +0.09(+7.83%)
Feb 16, 2023 1.210 1.250 1.080 1.150 29,075 +0.02(+1.77%)
Feb 15, 2023 1.100 1.150 1.100 1.130 12,603 -0.01(-0.88%)
Feb 14, 2023 1.170 1.190 1.090 1.140 41,057 -0.01(-0.87%)
Feb 13, 2023 1.200 1.200 1.130 1.150 29,714 -0.03(-2.54%)
Feb 10, 2023 1.100 1.190 1.100 1.180 30,691 -0.03(-2.48%)
Feb 09, 2023 1.180 1.240 1.170 1.210 17,301 +0.03(+2.54%)
Feb 08, 2023 1.230 1.230 1.140 1.180 36,041 -0.06(-5.12%)
Feb 07, 2023 1.280 1.310 1.210 1.244 38,982 -0.05(-3.59%)
Feb 06, 2023 1.280 1.320 1.280 1.290 20,302 +0.01(+0.78%)
Feb 03, 2023 1.250 1.310 1.250 1.280 22,518 -0.03(-2.29%)
Feb 02, 2023 1.280 1.340 1.190 1.310 50,630 +0.02(+1.55%)
Feb 01, 2023 1.180 1.341 1.180 1.290 51,042 +0.08(+6.61%)
Jan 31, 2023 1.320 1.335 1.180 1.210 80,197 -0.14(-10.37%)
Jan 30, 2023 1.450 1.450 1.320 1.350 32,118 -0.05(-3.57%)
Jan 27, 2023 1.500 1.530 1.265 1.400 138,218 -0.09(-6.04%)
Jan 26, 2023 1.180 1.500 1.160 1.490 613,173 +0.30(+25.21%)
Jan 25, 2023 1.160 1.200 1.060 1.190 54,466 +0.09(+8.18%)
Jan 24, 2023 1.170 1.180 1.100 1.100 26,779 -0.02(-1.79%)
Jan 23, 2023 1.220 1.220 1.090 1.120 23,046 +0.02(+1.82%)
Jan 20, 2023 1.100 1.200 1.010 1.100 113,140 -0.15(-12.00%)
Jan 19, 2023 1.180 1.275 1.155 1.250 85,349 +0.08(+6.84%)
Jan 18, 2023 1.100 1.270 1.080 1.170 182,382 +0.12(+11.43%)
Jan 17, 2023 1.060 1.100 1.040 1.050 35,949 -0.05(-4.55%)
Jan 13, 2023 1.050 1.100 1.035 1.100 69,947 +0.05(+4.76%)
Jan 12, 2023 1.080 1.100 1.020 1.050 69,933 -0.05(-4.55%)
Jan 11, 2023 1.150 1.160 1.030 1.100 63,364 -0.04(-3.51%)
Jan 10, 2023 1.130 1.150 1.020 1.140 115,822 +0.02(+1.79%)
Jan 09, 2023 1.110 1.170 1.020 1.120 197,882 +0.09(+8.74%)
Jan 06, 2023 0.7700 1.190 0.7630 1.030 1,428,464 +0.25(+32.05%)
Jan 05, 2023 0.8400 0.8900 0.7600 0.7800 56,785 -0.06(-7.03%)
Jan 04, 2023 0.8320 0.9499 0.6800 0.8390 374,034 +0.06(+7.43%)
Jan 03, 2023 0.6500 0.8463 0.6500 0.7810 211,791 +0.11(+17.14%)
Dec 30, 2022 0.4700 0.8800 0.4700 0.6667 563,298 +0.20(+43.38%)
Dec 29, 2022 0.5186 0.5200 0.4600 0.4650 30,240 -0.03(-6.83%)
Dec 28, 2022 0.4839 0.5286 0.4623 0.4991 70,795 +0.02(+3.98%)
Dec 27, 2022 0.4000 0.4950 0.4000 0.4800 146,725 +0.06(+14.26%)
Dec 23, 2022 0.4699 0.4699 0.4114 0.4201 18,976 -0.03(-6.85%)
Dec 22, 2022 0.4238 0.4700 0.4238 0.4510 41,510 +0.00(+0.38%)
Dec 21, 2022 0.4299 0.4493 0.4180 0.4493 20,920 +0.04(+10.64%)
Dec 20, 2022 0.4200 0.4300 0.4050 0.4061 22,286 -0.03(-7.70%)
Dec 19, 2022 0.3950 0.4890 0.3950 0.4400 19,981 -0.05(-10.75%)
Dec 16, 2022 0.4700 0.4950 0.4700 0.4930 49,313 +0.02(+4.85%)
Dec 15, 2022 0.5027 0.5027 0.4700 0.4702 27,229 -0.02(-5.01%)
Dec 14, 2022 0.4800 0.5470 0.4700 0.4950 48,824 +0.03(+6.06%)
Dec 13, 2022 0.4314 0.5750 0.4273 0.4667 248,830 +0.06(+13.52%)
Dec 12, 2022 0.4100 0.4300 0.3920 0.4111 23,187 -0.01(-2.10%)
Dec 09, 2022 0.4100 0.4200 0.3901 0.4199 24,821 +0.01(+2.39%)
Dec 08, 2022 0.4200 0.4200 0.4101 0.4101 14,449 -0.01(-3.10%)
Dec 07, 2022 0.4300 0.4317 0.4232 0.4232 6,469 -0.01(-1.81%)
Dec 06, 2022 0.4500 0.4500 0.4050 0.4310 10,498 -0.02(-3.56%)
Dec 05, 2022 0.4000 0.4500 0.3950 0.4469 45,279 +0.05(+12.51%)
Dec 02, 2022 0.3715 0.4000 0.3715 0.3972 4,867 +0.01(+1.98%)
Dec 01, 2022 0.4000 0.4000 0.3700 0.3895 50,816 -0.01(-1.39%)
Nov 30, 2022 0.3800 0.4000 0.3800 0.3950 8,884 +0.01(+3.92%)
Nov 29, 2022 0.3910 0.4000 0.3801 0.3801 14,659 -0.01(-2.79%)
Nov 28, 2022 0.4100 0.4100 0.3880 0.3910 11,445 -0.02(-4.63%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 780 +0.01(+3.27%)
Nov 23, 2022 0.3900 0.4100 0.3900 0.3970 13,449 -0.01(-3.17%)
Nov 22, 2022 0.4055 0.4100 0.3951 0.4100 10,149 +0.00(+1.11%)
Nov 21, 2022 0.3900 0.4055 0.3900 0.4055 15,170 +0.00(+0.00%)
Nov 18, 2022 0.3900 0.4055 0.3900 0.4055 5,889 +0.01(+1.38%)
Nov 17, 2022 0.3880 0.4100 0.3880 0.4000 18,305 +0.01(+2.56%)
Nov 16, 2022 0.3800 0.4100 0.3800 0.3900 13,336 +0.01(+2.34%)
Nov 15, 2022 0.3900 0.4100 0.3811 0.3811 51,580 -0.01(-2.28%)
Nov 14, 2022 0.4196 0.4196 0.3811 0.3900 19,555 -0.01(-2.43%)
Nov 11, 2022 0.4100 0.4100 0.3870 0.3997 9,508 +0.01(+3.60%)
Nov 10, 2022 0.3811 0.4000 0.3811 0.3858 9,357 -0.01(-3.55%)
Nov 09, 2022 0.3900 0.4000 0.3900 0.4000 15,167 -0.01(-2.44%)
Nov 08, 2022 0.4100 0.4100 0.4000 0.4100 4,335 +0.00(+0.00%)
Nov 07, 2022 0.4100 0.4100 0.3811 0.4100 17,722 +0.00(+0.00%)
Nov 04, 2022 0.4100 0.4100 0.3988 0.4100 6,904 +0.01(+2.78%)
Nov 03, 2022 0.3900 0.4100 0.3900 0.3989 6,491 -0.01(-2.71%)
Nov 02, 2022 0.4100 0.4200 0.3896 0.4100 22,795 -0.01(-2.38%)
Nov 01, 2022 0.3895 0.4290 0.3885 0.4200 4,340 -0.01(-2.12%)
Oct 31, 2022 0.4298 0.4400 0.3849 0.4291 10,048 +0.00(+0.02%)
Oct 28, 2022 0.3800 0.4299 0.3800 0.4290 2,254 +0.01(+2.14%)
Oct 27, 2022 0.3800 0.4288 0.3800 0.4200 7,996 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4200 0.3736 0.4200 13,791 +0.00(+0.26%)
Oct 25, 2022 0.4199 0.4199 0.3900 0.4189 3,175 +0.01(+1.92%)
Oct 24, 2022 0.4050 0.4140 0.3700 0.4110 15,848 +0.02(+5.38%)
Oct 21, 2022 0.4190 0.4190 0.3700 0.3900 6,960 -0.00(-0.76%)
Oct 20, 2022 0.3769 0.3930 0.3650 0.3930 4,922 +0.03(+6.82%)
Oct 19, 2022 0.3800 0.3800 0.3675 0.3679 8,665 -0.01(-3.31%)
Oct 18, 2022 0.4095 0.4237 0.3700 0.3805 47,083 -0.04(-9.40%)
Oct 17, 2022 0.4100 0.4200 0.3706 0.4200 33,382 +0.02(+4.58%)
Oct 14, 2022 0.4200 0.4200 0.3800 0.4016 15,902 -0.01(-2.07%)
Oct 13, 2022 0.4010 0.4494 0.4010 0.4101 10,516 -0.01(-3.48%)
Oct 12, 2022 0.4500 0.4500 0.4100 0.4249 22,601 -0.01(-1.39%)
Oct 11, 2022 0.4500 0.4500 0.4100 0.4309 13,414 +0.02(+5.10%)
Oct 10, 2022 0.4101 0.4102 0.4100 0.4100 10,120 -0.03(-7.09%)
Oct 07, 2022 0.4500 0.4500 0.4201 0.4413 10,259 +0.00(+0.30%)
Oct 06, 2022 0.4900 0.4900 0.4400 0.4400 4,419 -0.02(-3.95%)
Oct 05, 2022 0.4200 0.4581 0.4100 0.4581 26,914 +0.05(+11.68%)
Oct 04, 2022 0.4500 0.4500 0.4000 0.4102 33,629 -0.02(-5.68%)
Oct 03, 2022 0.4100 0.4500 0.4000 0.4349 39,942 +0.02(+5.94%)
Sep 30, 2022 0.4100 0.4200 0.4000 0.4105 7,022 -0.00(-0.05%)
Sep 29, 2022 0.4200 0.4205 0.3901 0.4107 42,892 -0.03(-6.68%)
Sep 28, 2022 0.4700 0.4700 0.4245 0.4401 21,747 -0.02(-4.33%)
Sep 27, 2022 0.4600 0.4831 0.4600 0.4600 9,949 -0.04(-8.00%)
Sep 26, 2022 0.4800 0.5000 0.4500 0.5000 9,171 +0.04(+8.70%)
Sep 23, 2022 0.4748 0.4750 0.4501 0.4600 5,924 +0.01(+2.20%)
Sep 22, 2022 0.4900 0.5000 0.4500 0.4501 21,181 -0.04(-7.94%)
Sep 21, 2022 0.5200 0.5395 0.4700 0.4889 31,361 -0.04(-7.75%)
Sep 20, 2022 0.5372 0.5372 0.5300 0.5300 3,752 -0.01(-1.27%)
Sep 19, 2022 0.5436 0.5539 0.5306 0.5368 3,600 +0.00(+0.17%)
Sep 16, 2022 0.5768 0.5768 0.5300 0.5359 11,103 -0.01(-2.07%)
Sep 15, 2022 0.5800 0.5800 0.5359 0.5472 22,931 -0.02(-3.29%)
Sep 14, 2022 0.5800 0.5800 0.5615 0.5658 7,697 +0.00(+0.48%)
Sep 13, 2022 0.5800 0.5800 0.5631 0.5631 9,616 -0.00(-0.35%)
Sep 12, 2022 0.5650 0.5799 0.5650 0.5651 3,655 -0.01(-1.33%)
Sep 09, 2022 0.5899 0.5900 0.5651 0.5727 13,338 -0.02(-2.59%)
Sep 08, 2022 0.5700 0.5879 0.5651 0.5879 5,572 +0.01(+1.71%)
Sep 07, 2022 0.5800 0.5899 0.5700 0.5780 5,880 -0.02(-3.65%)
Sep 06, 2022 0.6057 0.6057 0.5800 0.5999 28,300 -0.00(-0.02%)
Sep 02, 2022 0.5700 0.6100 0.5700 0.6000 25,654 +0.01(+1.69%)
Sep 01, 2022 0.6481 0.6481 0.5744 0.5900 20,830 -0.02(-3.86%)
Aug 31, 2022 0.6450 0.6450 0.6055 0.6137 11,169 -0.02(-2.59%)
Aug 30, 2022 0.6700 0.6700 0.6060 0.6300 10,698 -0.01(-1.75%)
Aug 29, 2022 0.6450 0.6625 0.6099 0.6412 31,101 +0.04(+5.98%)
Aug 26, 2022 0.6298 0.6500 0.5898 0.6050 27,783 +0.01(+0.88%)
Aug 25, 2022 0.5876 0.6199 0.5810 0.5997 13,763 +0.02(+3.29%)
Aug 24, 2022 0.5900 0.6155 0.5663 0.5806 25,340 -0.01(-1.29%)
Aug 23, 2022 0.5900 0.6000 0.5621 0.5882 24,004 -0.00(-0.31%)
Aug 22, 2022 0.6478 0.6996 0.5900 0.5900 55,776 -0.05(-7.86%)
Aug 19, 2022 0.6900 0.7071 0.6400 0.6403 52,406 -0.07(-9.82%)
Aug 18, 2022 0.7000 0.7100 0.6900 0.7100 9,889 +0.01(+1.43%)
Aug 17, 2022 0.6900 0.7100 0.6850 0.7000 12,291 -0.02(-2.47%)
Aug 16, 2022 0.6967 0.7292 0.6850 0.7177 37,607 +0.03(+4.03%)
Aug 15, 2022 0.7000 0.7301 0.6780 0.6899 54,930 -0.02(-2.83%)
Aug 12, 2022 0.7714 0.8878 0.6975 0.7100 311,439 -0.01(-1.40%)
Aug 11, 2022 0.7500 0.7750 0.7127 0.7201 79,914 -0.01(-1.42%)
Aug 10, 2022 0.7599 0.7665 0.7301 0.7305 6,846 -0.03(-3.87%)
Aug 09, 2022 0.7625 0.7739 0.7222 0.7599 50,679 +0.01(+1.32%)
Aug 08, 2022 0.7688 0.7891 0.7210 0.7500 35,550 +0.03(+3.45%)
Aug 05, 2022 0.7500 0.7700 0.7200 0.7250 19,528 -0.05(-5.86%)
Aug 04, 2022 0.7892 0.7892 0.7201 0.7701 41,437 -0.02(-2.21%)
Aug 03, 2022 0.8175 0.8175 0.7200 0.7875 13,519 -0.03(-3.67%)
Aug 02, 2022 0.7000 0.8200 0.6750 0.8175 83,691 +0.11(+15.16%)
Aug 01, 2022 0.7200 0.7200 0.6801 0.7099 2,285 +0.01(+1.41%)
Jul 29, 2022 0.7100 0.7227 0.6900 0.7000 7,675 +0.01(+1.36%)
Jul 28, 2022 0.7000 0.7000 0.6800 0.6906 20,497 -0.03(-4.04%)
Jul 27, 2022 0.7002 0.7197 0.7000 0.7197 5,180 +0.02(+2.81%)
Jul 26, 2022 0.7000 0.7150 0.7000 0.7000 25,937 -0.00(-0.11%)
Jul 25, 2022 0.7010 0.7100 0.7008 0.7008 6,861 -0.01(-1.30%)
Jul 22, 2022 0.7700 0.7700 0.7100 0.7100 45,809 -0.06(-7.78%)
Jul 21, 2022 0.7500 0.7850 0.7382 0.7699 4,670 +0.03(+3.52%)
Jul 20, 2022 0.7500 0.7800 0.7326 0.7437 13,347 +0.00(+0.41%)
Jul 19, 2022 0.7208 0.7500 0.7150 0.7407 23,073 +0.00(+0.09%)
Jul 18, 2022 0.7000 0.7400 0.6903 0.7400 208,735 +0.05(+7.22%)
Jul 15, 2022 0.6999 0.6999 0.6900 0.6902 4,468 -0.01(-1.40%)
Jul 14, 2022 0.7000 0.7200 0.6820 0.7000 7,632 -0.02(-2.78%)
Jul 13, 2022 0.6850 0.7500 0.6850 0.7200 12,065 +0.00(+0.43%)
Jul 12, 2022 0.6900 0.7169 0.6875 0.7169 4,840 +0.03(+5.10%)
Jul 11, 2022 0.6738 0.6940 0.6700 0.6821 3,276 -0.00(-0.42%)
Jul 08, 2022 0.6900 0.6999 0.6600 0.6850 15,030 -0.00(-0.72%)
Jul 07, 2022 0.6900 0.6900 0.6600 0.6900 17,309 +0.01(+1.46%)
Jul 06, 2022 0.6700 0.6801 0.6648 0.6801 15,311 +0.00(+0.01%)
Jul 05, 2022 0.7000 0.7000 0.6715 0.6800 8,510 +0.02(+2.29%)
Jul 01, 2022 0.7400 0.7400 0.6610 0.6648 83,054 -0.08(-10.16%)
Jun 30, 2022 0.7900 0.7900 0.7081 0.7400 25,633 -0.04(-5.13%)
Jun 29, 2022 0.7400 0.7800 0.7085 0.7800 15,724 +0.03(+4.00%)
Jun 28, 2022 0.7576 0.8000 0.7236 0.7500 21,039 -0.01(-0.73%)
Jun 27, 2022 0.7800 0.7820 0.7555 0.7555 3,064 -0.03(-3.23%)
Jun 24, 2022 0.7805 0.8000 0.7611 0.7807 9,112 -0.02(-2.41%)
Jun 23, 2022 0.7400 0.8100 0.7401 0.8000 63,218 +0.06(+7.72%)
Jun 22, 2022 0.8100 0.8100 0.7400 0.7427 12,993 -0.06(-7.16%)
Jun 21, 2022 0.8100 0.8100 0.7200 0.8000 13,104 +0.03(+4.52%)
Jun 17, 2022 0.7900 0.8100 0.7449 0.7654 60,113 +0.03(+4.41%)
Jun 16, 2022 0.8000 0.8200 0.7310 0.7331 39,370 -0.04(-5.43%)
Jun 15, 2022 0.7745 0.8645 0.7745 0.7752 68,163 -0.02(-3.10%)
Jun 14, 2022 0.7999 0.8600 0.7999 0.8000 66,285 +0.03(+3.36%)
Jun 13, 2022 0.8445 0.8445 0.7740 0.7740 22,654 -0.08(-9.02%)
Jun 10, 2022 0.8000 0.8800 0.8000 0.8507 33,699 -0.01(-1.08%)
Jun 09, 2022 0.8100 0.8800 0.8126 0.8600 25,009 -0.02(-2.16%)
Jun 08, 2022 0.8358 0.8790 0.7800 0.8790 58,602 +0.01(+1.57%)
Jun 07, 2022 0.8800 0.8800 0.8076 0.8654 14,728 -0.01(-1.66%)
Jun 06, 2022 0.8000 0.8950 0.8000 0.8800 26,361 -0.02(-2.22%)
Jun 03, 2022 0.9100 0.9150 0.8000 0.9000 12,319 +0.02(+2.27%)
Jun 02, 2022 0.8100 0.9100 0.7300 0.8800 60,884 +0.02(+2.33%)
Jun 01, 2022 0.8500 0.8800 0.7840 0.8600 22,200 +0.03(+3.60%)
May 31, 2022 0.7700 0.8380 0.7300 0.8301 34,926 +0.00(+0.01%)
May 27, 2022 0.8200 0.8300 0.7510 0.8300 23,699 +0.00(+0.00%)
May 26, 2022 0.7400 0.8390 0.7300 0.8300 8,648 -0.01(-0.75%)
May 25, 2022 0.7700 0.8390 0.7500 0.8363 60,184 +0.07(+8.61%)
May 24, 2022 0.7600 0.8100 0.7600 0.7700 12,380 -0.01(-1.28%)
May 23, 2022 0.7600 0.7950 0.7553 0.7800 9,345 -0.07(-8.24%)
May 20, 2022 0.9000 0.9000 0.7600 0.8500 19,030 -0.01(-1.16%)
May 19, 2022 0.9000 0.9000 0.6627 0.8600 71,070 -0.01(-1.22%)
May 18, 2022 0.8500 0.9000 0.8313 0.8706 18,680 -0.00(-0.50%)
May 17, 2022 0.8800 0.9000 0.8564 0.8750 8,838 +0.02(+2.17%)
May 16, 2022 0.8900 0.8979 0.8126 0.8564 6,642 -0.03(-3.78%)
May 13, 2022 0.8100 0.9100 0.7545 0.8900 64,080 +0.13(+17.07%)
May 12, 2022 0.7500 0.8200 0.7360 0.7602 33,748 -0.01(-1.29%)
May 11, 2022 0.8062 0.8960 0.7700 0.7701 25,971 -0.03(-3.74%)
May 10, 2022 0.9200 0.9200 0.7800 0.8000 21,894 -0.08(-9.09%)
May 09, 2022 0.8500 0.9000 0.8100 0.8800 23,040 +0.01(+0.89%)
May 06, 2022 0.8900 0.9200 0.8600 0.8722 13,626 -0.07(-7.11%)
May 05, 2022 0.9397 0.9498 0.8200 0.9390 25,895 -0.01(-1.14%)
May 04, 2022 0.9100 0.9498 0.8800 0.9498 17,375 +0.04(+4.37%)
May 03, 2022 0.8900 0.9400 0.8800 0.9100 14,962 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.