Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3700 0.3885 0.3545 0.3611 96,240 -0.01(-2.33%)
Apr 27, 2023 0.3700 0.3898 0.3601 0.3697 61,420 -0.00(-0.27%)
Apr 26, 2023 0.3968 0.3990 0.3706 0.3707 102,424 -0.03(-6.39%)
Apr 25, 2023 0.3810 0.4000 0.3500 0.3960 366,365 +0.01(+2.19%)
Apr 24, 2023 0.3987 0.4000 0.3808 0.3875 23,516 -0.01(-2.88%)
Apr 21, 2023 0.3897 0.3990 0.3820 0.3990 38,446 +0.02(+4.34%)
Apr 20, 2023 0.3800 0.4100 0.3800 0.3824 52,005 -0.03(-6.66%)
Apr 19, 2023 0.4046 0.4200 0.3901 0.4097 41,685 +0.00(+1.16%)
Apr 18, 2023 0.3801 0.4300 0.3801 0.4050 21,110 +0.01(+3.53%)
Apr 17, 2023 0.3919 0.4177 0.3860 0.3912 84,305 +0.01(+1.58%)
Apr 14, 2023 0.4088 0.4095 0.3800 0.3851 32,338 -0.02(-6.07%)
Apr 13, 2023 0.4200 0.4200 0.3750 0.4100 51,666 +0.01(+3.80%)
Apr 12, 2023 0.3950 0.4120 0.3701 0.3950 28,779 +0.00(+0.59%)
Apr 11, 2023 0.3619 0.3950 0.3619 0.3927 55,937 -0.00(-0.63%)
Apr 10, 2023 0.4000 0.4099 0.3800 0.3952 80,200 -0.00(-1.20%)
Apr 06, 2023 0.3900 0.4100 0.3800 0.4000 62,717 +0.00(+0.00%)
Apr 05, 2023 0.4089 0.4200 0.3570 0.4000 202,750 -0.01(-2.44%)
Apr 04, 2023 0.4300 0.4600 0.3887 0.4100 267,452 -0.02(-3.53%)
Apr 03, 2023 0.4300 0.4600 0.4212 0.4250 411,672 +0.04(+11.84%)
Mar 31, 2023 0.4000 0.4138 0.3701 0.3800 151,355 -0.01(-2.59%)
Mar 30, 2023 0.4000 0.4200 0.3900 0.3901 599,049 +0.02(+5.43%)
Mar 29, 2023 0.3822 0.4190 0.3600 0.3700 214,828 -0.03(-8.17%)
Mar 28, 2023 0.4148 0.4400 0.4001 0.4029 77,493 +0.01(+2.00%)
Mar 27, 2023 0.3700 0.4100 0.3600 0.3950 129,005 +0.02(+5.33%)
Mar 24, 2023 0.4100 0.4331 0.3750 0.3750 66,845 -0.03(-6.62%)
Mar 23, 2023 0.4147 0.4500 0.3917 0.4016 1,216,573 +0.00(+0.15%)
Mar 22, 2023 0.4278 0.4500 0.4010 0.4010 30,833 -0.01(-3.16%)
Mar 21, 2023 0.4180 0.4400 0.4010 0.4141 25,779 +0.00(+0.29%)
Mar 20, 2023 0.4237 0.4500 0.4100 0.4129 77,299 -0.05(-10.24%)
Mar 17, 2023 0.4900 0.4900 0.4502 0.4600 62,106 -0.01(-2.13%)
Mar 16, 2023 0.4131 0.4778 0.4000 0.4700 138,119 +0.06(+13.77%)
Mar 15, 2023 0.4500 0.4848 0.3733 0.4131 118,502 -0.04(-8.40%)
Mar 14, 2023 0.4203 0.4940 0.4203 0.4510 116,713 +0.03(+7.38%)
Mar 13, 2023 0.4249 0.4552 0.4125 0.4200 130,649 -0.01(-2.33%)
Mar 10, 2023 0.4800 0.4900 0.4152 0.4300 159,775 -0.04(-9.09%)
Mar 09, 2023 0.4947 0.4947 0.4600 0.4730 32,268 -0.04(-7.25%)
Mar 08, 2023 0.5201 0.5367 0.4810 0.5100 40,320 +0.01(+1.47%)
Mar 07, 2023 0.5000 0.5299 0.4657 0.5026 75,578 -0.02(-3.36%)
Mar 06, 2023 0.5500 0.5500 0.4801 0.5201 78,846 -0.03(-5.44%)
Mar 03, 2023 0.5000 0.5500 0.4607 0.5500 253,580 +0.06(+12.54%)
Mar 02, 2023 0.4658 0.4890 0.4530 0.4887 103,793 +0.02(+5.28%)
Mar 01, 2023 0.4180 0.4993 0.4180 0.4642 407,799 +0.03(+7.95%)
Feb 28, 2023 0.4209 0.4549 0.4000 0.4300 276,558 -0.01(-2.98%)
Feb 27, 2023 0.4300 0.4738 0.3994 0.4432 289,657 +0.00(+0.93%)
Feb 24, 2023 0.4330 0.4786 0.4032 0.4391 505,176 -0.02(-4.75%)
Feb 23, 2023 0.5500 0.5540 0.4575 0.4610 340,886 -0.03(-5.92%)
Feb 22, 2023 0.5348 0.5690 0.4721 0.4900 537,329 -0.10(-16.70%)
Feb 21, 2023 0.5300 0.6100 0.5021 0.5882 1,114,939 -0.00(-0.29%)
Feb 17, 2023 0.5553 0.6090 0.5030 0.5899 2,548,346 -0.01(-1.70%)
Feb 16, 2023 0.7300 0.8140 0.5460 0.6001 62,470,068 +0.19(+46.37%)
Feb 15, 2023 0.4299 0.4299 0.4000 0.4100 55,403 -0.00(-1.01%)
Feb 14, 2023 0.3700 0.4200 0.3700 0.4142 102,487 +0.04(+11.95%)
Feb 13, 2023 0.3990 0.3990 0.3454 0.3700 116,008 -0.03(-7.27%)
Feb 10, 2023 0.3990 0.4099 0.3899 0.3990 6,538 +0.01(+2.39%)
Feb 09, 2023 0.4300 0.4400 0.3702 0.3897 168,405 -0.05(-11.41%)
Feb 08, 2023 0.3800 0.4400 0.3800 0.4399 112,712 +0.03(+7.56%)
Feb 07, 2023 0.4350 0.4350 0.4060 0.4090 71,607 -0.01(-2.57%)
Feb 06, 2023 0.4400 0.4400 0.3822 0.4198 181,457 +0.01(+1.38%)
Feb 03, 2023 0.4290 0.4588 0.4000 0.4141 178,920 -0.01(-3.47%)
Feb 02, 2023 0.4000 0.4500 0.4000 0.4290 303,311 +0.00(+0.92%)
Feb 01, 2023 0.3984 0.4400 0.3905 0.4251 54,311 +0.02(+4.55%)
Jan 31, 2023 0.4150 0.4312 0.4061 0.4066 47,046 -0.01(-3.49%)
Jan 30, 2023 0.4312 0.4400 0.4206 0.4213 99,543 -0.02(-4.25%)
Jan 27, 2023 0.3800 0.4600 0.3701 0.4400 424,815 +0.06(+16.09%)
Jan 26, 2023 0.3836 0.3870 0.3610 0.3790 57,700 -0.01(-2.09%)
Jan 25, 2023 0.3788 0.3895 0.3601 0.3871 48,274 +0.00(+0.00%)
Jan 24, 2023 0.3801 0.3895 0.3700 0.3871 76,203 -0.00(-0.62%)
Jan 23, 2023 0.3600 0.3900 0.3600 0.3895 125,478 +0.03(+8.34%)
Jan 20, 2023 0.3580 0.3699 0.3400 0.3595 63,969 -0.00(-0.14%)
Jan 19, 2023 0.3690 0.3792 0.3400 0.3600 246,507 -0.01(-1.37%)
Jan 18, 2023 0.4059 0.4227 0.3600 0.3650 192,162 -0.01(-2.28%)
Jan 17, 2023 0.4000 0.4600 0.3602 0.3735 468,599 -0.03(-6.63%)
Jan 13, 2023 0.3900 0.4200 0.3408 0.4000 443,676 +0.01(+3.36%)
Jan 12, 2023 0.3538 0.3914 0.3385 0.3870 253,580 +0.04(+10.48%)
Jan 11, 2023 0.4081 0.4241 0.3401 0.3503 590,316 -0.03(-9.01%)
Jan 10, 2023 0.3300 0.3850 0.3200 0.3850 333,806 +0.06(+19.53%)
Jan 09, 2023 0.3320 0.3360 0.3102 0.3221 384,636 +0.01(+1.96%)
Jan 06, 2023 0.3939 0.3939 0.3010 0.3159 463,643 -0.04(-11.64%)
Jan 05, 2023 0.3000 0.3594 0.2420 0.3575 479,959 +0.06(+18.26%)
Jan 04, 2023 0.2700 0.3116 0.2700 0.3023 277,248 +0.00(+0.50%)
Jan 03, 2023 0.2500 0.3300 0.2400 0.3008 580,280 +0.06(+23.74%)
Dec 30, 2022 0.2505 0.2648 0.1960 0.2431 887,661 +0.03(+15.76%)
Dec 29, 2022 0.2500 0.2500 0.1950 0.2100 851,586 +0.00(+1.74%)
Dec 28, 2022 0.2269 0.2458 0.1947 0.2064 660,335 -0.01(-6.27%)
Dec 27, 2022 0.2434 0.2587 0.2100 0.2202 539,276 -0.02(-9.27%)
Dec 23, 2022 0.2744 0.2744 0.2400 0.2427 142,752 -0.01(-4.82%)
Dec 22, 2022 0.2755 0.2900 0.2301 0.2550 890,862 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2900 0.2700 0.2700 223,238 -0.01(-3.33%)
Dec 20, 2022 0.2700 0.3085 0.2603 0.2793 158,252 +0.00(+0.40%)
Dec 19, 2022 0.3000 0.3054 0.2700 0.2782 187,047 -0.02(-7.27%)
Dec 16, 2022 0.2950 0.3139 0.2950 0.3000 306,059 +0.00(+0.60%)
Dec 15, 2022 0.3200 0.3184 0.2982 0.2982 91,375 -0.02(-6.34%)
Dec 14, 2022 0.3029 0.3400 0.3010 0.3184 198,333 +0.01(+1.95%)
Dec 13, 2022 0.3200 0.3299 0.3017 0.3123 455,222 -0.03(-7.82%)
Dec 12, 2022 0.3519 0.3519 0.3311 0.3388 121,367 -0.01(-2.53%)
Dec 09, 2022 0.3667 0.3799 0.3400 0.3476 81,361 -0.01(-1.92%)
Dec 08, 2022 0.3900 0.3900 0.3520 0.3544 154,805 -0.04(-9.13%)
Dec 07, 2022 0.3750 0.3900 0.3656 0.3900 80,609 +0.00(+1.25%)
Dec 06, 2022 0.4097 0.4100 0.3800 0.3852 70,412 -0.02(-5.47%)
Dec 05, 2022 0.4200 0.4200 0.4001 0.4075 60,683 -0.01(-3.21%)
Dec 02, 2022 0.4608 0.4608 0.3648 0.4210 223,751 -0.01(-3.40%)
Dec 01, 2022 0.4300 0.4450 0.4226 0.4358 41,507 -0.01(-1.63%)
Nov 30, 2022 0.4100 0.4645 0.4147 0.4430 105,164 +0.01(+3.29%)
Nov 29, 2022 0.4280 0.4450 0.4201 0.4289 59,426 -0.01(-1.29%)
Nov 28, 2022 0.4300 0.4551 0.4100 0.4345 91,556 -0.03(-5.54%)
Nov 25, 2022 0.4521 0.4600 0.4301 0.4600 31,803 +0.02(+4.07%)
Nov 23, 2022 0.4690 0.4690 0.4189 0.4420 963,111 -0.01(-1.78%)
Nov 22, 2022 0.4648 0.4775 0.4370 0.4500 100,084 +0.00(+0.00%)
Nov 21, 2022 0.4500 0.4600 0.4450 0.4500 118,262 +0.00(+0.00%)
Nov 18, 2022 0.4300 0.5100 0.4300 0.4500 431,425 -0.00(-0.40%)
Nov 17, 2022 0.5100 0.5100 0.4503 0.4518 236,597 -0.06(-11.41%)
Nov 16, 2022 0.4560 0.5150 0.4501 0.5100 426,829 +0.06(+12.11%)
Nov 15, 2022 0.4700 0.4800 0.4501 0.4549 190,740 -0.02(-3.21%)
Nov 14, 2022 0.5000 0.5050 0.4458 0.4700 367,059 -0.02(-4.10%)
Nov 11, 2022 0.4900 0.5091 0.4810 0.4901 136,126 +0.00(+0.02%)
Nov 10, 2022 0.5300 0.5300 0.4900 0.4900 231,159 -0.01(-2.85%)
Nov 09, 2022 0.5300 0.5339 0.5000 0.5044 41,915 -0.01(-1.10%)
Nov 08, 2022 0.5500 0.5600 0.5000 0.5100 113,426 -0.04(-7.98%)
Nov 07, 2022 0.5900 0.5930 0.5502 0.5542 60,346 -0.01(-1.07%)
Nov 04, 2022 0.6320 0.6417 0.5602 0.5602 77,578 -0.06(-9.79%)
Nov 03, 2022 0.6600 0.6699 0.6104 0.6210 110,210 -0.05(-7.35%)
Nov 02, 2022 0.6900 0.6703 0.6703 81,138 -0.03(-3.86%)
Nov 01, 2022 0.7100 0.7500 0.6801 0.6972 57,825 -0.00(-0.41%)
Oct 31, 2022 0.6618 0.7100 0.6601 0.7001 47,305 -0.02(-2.76%)
Oct 28, 2022 0.6700 0.7200 0.6534 0.7200 93,315 +0.04(+6.46%)
Oct 27, 2022 0.6496 0.6994 0.6223 0.6763 129,684 +0.03(+4.98%)
Oct 26, 2022 0.6800 0.7188 0.6416 0.6442 156,685 -0.06(-8.84%)
Oct 25, 2022 0.6985 0.7300 0.6896 0.7067 143,136 +0.00(+0.36%)
Oct 24, 2022 0.7349 0.7349 0.6790 0.7042 144,068 +0.00(+0.60%)
Oct 21, 2022 0.6800 0.7083 0.6701 0.7000 60,547 +0.00(+0.62%)
Oct 20, 2022 0.7679 0.7679 0.6902 0.6957 52,698 -0.04(-6.04%)
Oct 19, 2022 0.7400 0.7811 0.7230 0.7404 90,334 +0.00(+0.31%)
Oct 18, 2022 0.7100 0.7600 0.7000 0.7381 87,348 +0.03(+4.90%)
Oct 17, 2022 0.6800 0.7100 0.6726 0.7036 144,878 +0.00(+0.66%)
Oct 14, 2022 0.6799 0.6998 0.6580 0.6990 185,515 +0.02(+2.81%)
Oct 13, 2022 0.6354 0.6999 0.6354 0.6799 154,818 -0.02(-2.16%)
Oct 12, 2022 0.6911 0.7000 0.6000 0.6949 100,575 +0.01(+2.19%)
Oct 11, 2022 0.6564 0.6999 0.6402 0.6800 92,866 +0.01(+1.49%)
Oct 10, 2022 0.6601 0.6997 0.6402 0.6700 102,037 +0.01(+0.84%)
Oct 07, 2022 0.6819 0.7049 0.6402 0.6644 91,291 -0.04(-5.37%)
Oct 06, 2022 0.6500 0.7200 0.6400 0.7021 382,117 +0.05(+8.02%)
Oct 05, 2022 0.6500 0.6600 0.6104 0.6500 105,691 +0.02(+2.36%)
Oct 04, 2022 0.5783 0.6500 0.5783 0.6350 140,774 +0.06(+9.71%)
Oct 03, 2022 0.5700 0.5850 0.5503 0.5788 108,551 +0.02(+4.36%)
Sep 30, 2022 0.5800 0.5900 0.5546 0.5546 206,231 -0.00(-0.61%)
Sep 29, 2022 0.6600 0.6600 0.5100 0.5580 242,845 -0.10(-15.77%)
Sep 28, 2022 0.6800 0.7100 0.6570 0.6625 192,748 -0.04(-5.36%)
Sep 27, 2022 0.6484 0.7024 0.6400 0.7000 587,591 +0.03(+4.48%)
Sep 26, 2022 0.5919 0.6741 0.5800 0.6700 602,799 +0.05(+7.20%)
Sep 23, 2022 0.6100 0.6790 0.6100 0.6250 589,713 -0.02(-2.62%)
Sep 22, 2022 0.5800 0.6899 0.5800 0.6418 1,081,461 +0.05(+7.85%)
Sep 21, 2022 0.5800 0.6000 0.5703 0.5951 274,131 -0.00(-0.82%)
Sep 20, 2022 0.6400 0.6500 0.5801 0.6000 605,872 -0.05(-7.41%)
Sep 19, 2022 0.7024 0.7200 0.6321 0.6480 1,213,035 -0.01(-1.38%)
Sep 16, 2022 0.7302 0.7799 0.6571 0.6571 911,188 -0.13(-16.28%)
Sep 15, 2022 0.8200 0.8332 0.7600 0.7849 524,064 -0.04(-4.76%)
Sep 14, 2022 0.8300 0.8799 0.8200 0.8241 353,902 -0.02(-1.89%)
Sep 13, 2022 0.9200 0.9200 0.8111 0.8400 894,753 -0.08(-8.95%)
Sep 12, 2022 1.020 1.060 0.9200 0.9226 1,421,206 -0.09(-8.65%)
Sep 09, 2022 1.090 1.110 0.9641 1.010 1,648,357 -0.11(-9.82%)
Sep 08, 2022 1.480 1.590 1.080 1.120 29,478,062 -0.14(-11.11%)
Sep 07, 2022 1.260 1.280 1.220 1.260 114,509 +0.05(+4.13%)
Sep 06, 2022 1.160 1.290 1.140 1.210 143,517 +0.07(+6.14%)
Sep 02, 2022 1.070 1.170 1.067 1.140 21,474 +0.01(+0.89%)
Sep 01, 2022 1.170 1.170 1.010 1.130 156,971 -0.05(-4.25%)
Aug 31, 2022 1.080 1.250 1.080 1.180 141,976 +0.09(+8.26%)
Aug 30, 2022 1.140 1.165 1.080 1.090 53,221 -0.06(-5.22%)
Aug 29, 2022 1.150 1.200 1.100 1.150 78,211 -0.05(-4.17%)
Aug 26, 2022 1.210 1.230 1.130 1.200 109,664 +0.01(+0.84%)
Aug 25, 2022 1.170 1.210 1.140 1.190 144,631 +0.04(+3.48%)
Aug 24, 2022 1.110 1.170 1.110 1.150 44,446 +0.00(+0.00%)
Aug 23, 2022 1.140 1.190 1.115 1.150 47,627 +0.02(+1.72%)
Aug 22, 2022 1.160 1.190 1.080 1.131 67,172 -0.03(-2.54%)
Aug 19, 2022 1.210 1.210 1.160 1.160 36,159 -0.09(-7.20%)
Aug 18, 2022 1.200 1.260 1.160 1.250 57,927 +0.04(+3.31%)
Aug 17, 2022 1.190 1.240 1.180 1.210 62,806 -0.02(-1.63%)
Aug 16, 2022 1.190 1.265 1.120 1.230 192,815 -0.03(-2.38%)
Aug 15, 2022 1.320 1.330 1.250 1.260 82,398 -0.05(-3.82%)
Aug 12, 2022 1.210 1.320 1.210 1.310 100,511 +0.08(+6.50%)
Aug 11, 2022 1.200 1.270 1.200 1.230 56,710 +0.00(+0.00%)
Aug 10, 2022 1.250 1.268 1.150 1.230 66,263 +0.04(+3.36%)
Aug 09, 2022 1.260 1.260 1.165 1.190 180,672 -0.09(-7.03%)
Aug 08, 2022 1.330 1.330 1.220 1.280 94,359 +0.00(+0.00%)
Aug 05, 2022 1.200 1.300 1.200 1.280 122,058 +0.05(+4.07%)
Aug 04, 2022 1.180 1.270 1.170 1.230 121,886 +0.05(+4.24%)
Aug 03, 2022 1.220 1.260 1.160 1.180 191,978 -0.01(-0.84%)
Aug 02, 2022 1.130 1.260 1.090 1.190 270,454 +0.07(+6.25%)
Aug 01, 2022 1.120 1.150 1.090 1.120 143,194 -0.03(-2.61%)
Jul 29, 2022 1.190 1.190 1.080 1.150 298,617 -0.03(-2.54%)
Jul 28, 2022 1.230 1.270 1.170 1.180 251,589 -0.07(-5.60%)
Jul 27, 2022 1.250 1.287 1.220 1.250 105,561 +0.01(+0.81%)
Jul 26, 2022 1.320 1.340 1.240 1.240 309,094 -0.07(-5.34%)
Jul 25, 2022 1.330 1.358 1.210 1.310 442,784 -0.07(-5.07%)
Jul 22, 2022 1.580 1.581 1.320 1.380 336,862 -0.23(-14.29%)
Jul 21, 2022 1.630 1.630 1.560 1.610 236,436 +0.02(+1.26%)
Jul 20, 2022 1.540 1.630 1.535 1.590 414,808 -0.02(-1.24%)
Jul 19, 2022 1.580 1.710 1.480 1.610 1,036,779 -0.01(-0.62%)
Jul 18, 2022 1.670 1.690 1.510 1.620 2,698,945 -0.21(-11.48%)
Jul 15, 2022 1.900 2.180 1.830 1.830 57,677,460 +0.36(+24.49%)
Jul 14, 2022 1.540 1.540 1.400 1.470 2,003,675 -0.11(-6.96%)
Jul 13, 2022 1.540 1.585 1.504 1.580 28,554 +0.10(+6.76%)
Jul 12, 2022 1.540 1.570 1.430 1.480 102,101 -0.09(-5.73%)
Jul 11, 2022 1.700 1.700 1.560 1.570 39,770 -0.17(-9.77%)
Jul 08, 2022 1.710 1.740 1.650 1.740 21,659 -0.01(-0.57%)
Jul 07, 2022 1.620 1.800 1.610 1.750 29,799 +0.11(+6.71%)
Jul 06, 2022 1.560 1.670 1.560 1.640 29,471 +0.05(+3.14%)
Jul 05, 2022 1.760 1.760 1.540 1.590 66,458 -0.13(-7.56%)
Jul 01, 2022 1.630 1.760 1.570 1.720 32,560 +0.11(+6.83%)
Jun 30, 2022 1.560 1.762 1.510 1.610 69,243 +0.00(+0.00%)
Jun 29, 2022 1.670 1.720 1.510 1.610 118,553 -0.05(-3.01%)
Jun 28, 2022 1.940 1.940 1.645 1.660 157,585 -0.16(-8.79%)
Jun 27, 2022 1.920 1.960 1.770 1.820 151,154 -0.11(-5.70%)
Jun 24, 2022 2.110 2.290 1.890 1.930 1,835,319 -0.26(-11.87%)
Jun 23, 2022 2.050 2.200 2.000 2.190 182,175 +0.17(+8.42%)
Jun 22, 2022 1.870 2.060 1.760 2.020 177,339 +0.13(+6.88%)
Jun 21, 2022 1.830 2.000 1.760 1.890 152,775 +0.02(+1.07%)
Jun 17, 2022 1.960 2.200 1.850 1.870 158,822 -0.04(-2.09%)
Jun 16, 2022 1.950 1.970 1.800 1.910 108,719 -0.14(-6.83%)
Jun 15, 2022 2.140 2.140 1.830 2.050 106,718 +0.01(+0.49%)
Jun 14, 2022 1.820 2.120 1.820 2.040 92,024 +0.22(+12.09%)
Jun 13, 2022 1.910 2.025 1.720 1.820 131,864 -0.17(-8.54%)
Jun 10, 2022 2.040 2.100 1.910 1.990 88,993 -0.11(-5.24%)
Jun 09, 2022 2.330 2.330 2.040 2.100 147,643 -0.22(-9.48%)
Jun 08, 2022 2.330 2.400 2.240 2.320 113,347 +0.09(+4.04%)
Jun 07, 2022 2.140 2.450 2.140 2.230 281,187 +0.09(+4.21%)
Jun 06, 2022 2.220 2.280 2.070 2.140 219,186 -0.02(-0.93%)
Jun 03, 2022 2.400 2.400 2.140 2.160 522,514 -0.03(-1.37%)
Jun 02, 2022 2.090 2.380 2.080 2.190 179,431 -0.04(-1.79%)
Jun 01, 2022 2.540 2.677 2.200 2.230 234,413 -0.05(-2.19%)
May 31, 2022 2.010 2.460 1.950 2.280 245,267 +0.33(+16.92%)
May 27, 2022 2.000 2.035 1.880 1.950 112,019 -0.03(-1.52%)
May 26, 2022 1.900 2.060 1.870 1.980 101,785 +0.11(+5.88%)
May 25, 2022 1.920 2.000 1.784 1.870 80,120 -0.05(-2.60%)
May 24, 2022 2.030 2.061 1.880 1.920 101,926 -0.15(-7.25%)
May 23, 2022 2.090 2.220 2.030 2.070 54,626 +0.05(+2.48%)
May 20, 2022 2.250 2.250 1.975 2.020 49,770 -0.18(-8.18%)
May 19, 2022 2.180 2.430 2.130 2.200 115,187 +0.06(+2.80%)
May 18, 2022 1.990 2.390 1.960 2.140 93,231 +0.10(+4.90%)
May 17, 2022 2.120 2.290 1.971 2.040 166,888 -0.07(-3.32%)
May 16, 2022 2.020 2.179 1.930 2.110 122,733 +0.10(+4.98%)
May 13, 2022 2.100 2.141 1.810 2.010 331,685 -0.01(-0.50%)
May 12, 2022 2.250 2.545 2.020 2.020 146,184 -0.10(-4.72%)
May 11, 2022 2.710 2.840 2.070 2.120 197,698 -0.56(-20.90%)
May 10, 2022 2.560 3.000 2.450 2.680 200,475 +0.06(+2.29%)
May 09, 2022 2.850 2.855 2.538 2.620 78,750 -0.34(-11.49%)
May 06, 2022 3.020 3.090 2.780 2.960 66,444 -0.11(-3.58%)
May 05, 2022 3.190 3.350 2.890 3.070 180,173 -0.16(-4.95%)
May 04, 2022 2.650 3.280 2.520 3.230 277,693 +0.55(+20.52%)
May 03, 2022 2.360 2.740 2.327 2.680 178,313 +0.32(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.