Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.2989 0 +0.10(+47.97%)
Apr 17, 2023 0.2020 71 +0.03(+16.09%)
Apr 14, 2023 0.1740 0.1740 0.1740 0.1740 2,222 +0.00(+0.52%)
Apr 04, 2023 0.1731 0 -0.16(-47.55%)
Apr 03, 2023 0.3206 0.3300 0.3000 0.3300 13,574 -0.27(-44.82%)
Mar 29, 2023 0.5980 0 +0.09(+17.49%)
Mar 24, 2023 0.5090 16 +0.21(+69.67%)
Mar 23, 2023 0.5500 0.5500 0.2651 0.3000 6,405 -0.40(-57.14%)
Mar 22, 2023 0.7000 0.7000 0.7000 0.7000 100 +0.05(+7.69%)
Mar 21, 2023 0.9800 0.9800 0.5855 0.6500 5,455 -0.39(-37.50%)
Mar 20, 2023 0.6879 1.050 0.6879 1.040 7,391 +0.04(+4.00%)
Mar 17, 2023 0.9000 1.000 0.7000 1.000 11,600 +0.10(+11.11%)
Mar 16, 2023 0.9500 0.9500 0.9000 0.9000 20,664 +0.00(+0.00%)
Mar 14, 2023 0.9000 0 -0.21(-18.92%)
Mar 13, 2023 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Mar 06, 2023 1.110 0 -0.24(-17.78%)
Mar 01, 2023 1.350 0 -0.14(-9.40%)
Feb 23, 2023 1.490 0 +0.32(+27.35%)
Feb 13, 2023 1.170 0 +0.00(+0.00%)
Feb 09, 2023 1.170 0 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.