Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0975 0.0975 0.0900 0.0910 118,500 -0.01(-6.19%)
Apr 27, 2023 0.0970 0.0970 0.0970 0.0970 502 +0.00(+0.62%)
Apr 26, 2023 0.0880 0.0966 0.0880 0.0964 15,699 -0.00(-3.60%)
Apr 25, 2023 0.0900 0.1000 0.0900 0.1000 4,850 +0.01(+9.77%)
Apr 24, 2023 0.0940 0.0940 0.0911 0.0911 1,100 +0.00(+2.36%)
Apr 21, 2023 0.0935 0.0935 0.0890 0.0890 2,600 -0.01(-7.87%)
Apr 20, 2023 0.0959 0.0966 0.0939 0.0966 11,500 +0.00(+0.00%)
Apr 19, 2023 0.0931 0.0966 0.0931 0.0966 17,100 -0.00(-0.51%)
Apr 18, 2023 0.0971 0.0971 0.0971 0.0971 2,000 +0.00(+2.75%)
Apr 17, 2023 0.0945 0.0945 0.0945 0.0945 1,000 -0.00(-2.88%)
Apr 14, 2023 0.0950 0.1000 0.0950 0.0973 19,999 +0.00(+2.42%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+1.06%)
Apr 12, 2023 0.0949 0.0970 0.0909 0.0940 27,463 +0.00(+1.08%)
Apr 11, 2023 0.0886 0.0930 0.0870 0.0930 25,626 +0.00(+2.20%)
Apr 10, 2023 0.0910 0.0910 0.0910 0.0910 6,676 +0.00(+0.55%)
Apr 06, 2023 0.0920 0.0920 0.0860 0.0905 14,250 -0.00(-2.69%)
Apr 05, 2023 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Apr 04, 2023 0.0920 0.0920 0.0920 0.0920 10,060 +0.00(+1.55%)
Apr 03, 2023 0.0927 0.0927 0.0870 0.0906 35,150 +0.00(+5.35%)
Mar 30, 2023 0.0860 0 -0.01(-5.81%)
Mar 29, 2023 0.0930 0.0950 0.0913 0.0913 5,600 -0.00(-3.89%)
Mar 28, 2023 0.0940 0.0950 0.0905 0.0950 44,325 -0.00(-0.31%)
Mar 27, 2023 0.0960 0.0960 0.0926 0.0953 14,326 +0.01(+7.08%)
Mar 23, 2023 0.0890 50 +0.01(+8.54%)
Mar 22, 2023 0.0820 0.0820 0.0820 0.0820 400 -0.00(-4.65%)
Mar 21, 2023 0.0955 0.0955 0.0860 0.0860 33,000 +0.00(+1.18%)
Mar 20, 2023 0.0950 0.0950 0.0850 0.0850 490 +0.00(+0.00%)
Mar 15, 2023 0.0850 0 -0.01(-5.66%)
Mar 14, 2023 0.0870 0.0901 0.0870 0.0901 11,000 -0.00(-2.28%)
Mar 13, 2023 0.0922 0.0950 0.0922 0.0922 16,010 -0.00(-2.33%)
Mar 08, 2023 0.0944 0 +0.01(+13.33%)
Mar 07, 2023 0.0900 0.0900 0.0833 0.0833 9,925 -0.01(-7.24%)
Mar 06, 2023 0.0898 0.0899 0.0898 0.0898 21,000 -0.01(-5.47%)
Mar 03, 2023 0.0950 0.0950 0.0948 0.0950 1,380 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 200 -0.01(-6.93%)
Mar 01, 2023 0.0967 0.0967 0.0967 0.0967 150 -0.00(-1.23%)
Feb 28, 2023 0.0890 0.0979 0.0890 0.0979 23,250 +0.01(+13.05%)
Feb 27, 2023 0.0866 0.0866 0.0866 0.0866 2,000 +0.00(+2.61%)
Feb 24, 2023 0.0844 0.0965 0.0844 0.0844 52,700 -0.00(-1.63%)
Feb 23, 2023 0.0940 0.0940 0.0858 0.0858 2,763 -0.00(-5.40%)
Feb 21, 2023 0.0907 2 -0.00(-2.79%)
Feb 17, 2023 0.1011 0.1011 0.0933 0.0933 700 -0.00(-0.74%)
Feb 16, 2023 0.1006 0.1006 0.0940 0.0940 3,412 +0.00(+5.15%)
Feb 15, 2023 0.0894 0.0894 0.0894 0.0894 150 +0.00(+0.90%)
Feb 14, 2023 0.1000 0.1000 0.0886 0.0886 12,698 -0.01(-7.71%)
Feb 13, 2023 0.0875 0.0960 0.0875 0.0960 375 +0.00(+4.58%)
Feb 10, 2023 0.0909 0.0918 0.0909 0.0918 16,292 +0.00(+0.99%)
Feb 09, 2023 0.0955 0.0955 0.0909 0.0909 2,100 -0.01(-6.77%)
Feb 08, 2023 0.0909 0.0975 0.0909 0.0975 40,900 +0.00(+3.72%)
Feb 07, 2023 0.0974 0.0974 0.0940 0.0940 700 -0.00(-1.05%)
Feb 06, 2023 0.0994 0.0994 0.0950 0.0950 13,689 -0.00(-1.96%)
Feb 03, 2023 0.0969 0.1014 0.0969 0.0969 600 +0.00(+1.57%)
Feb 02, 2023 0.1022 0.1022 0.0925 0.0954 37,700 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.