Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8154 +0.0044 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.010 1.050 0.9700 1.000 466,408 -0.01(-0.99%)
Apr 27, 2023 1.050 1.065 1.010 1.010 597,851 +0.00(+0.00%)
Apr 26, 2023 0.9875 1.120 0.9300 1.010 3,858,056 +0.06(+6.20%)
Apr 25, 2023 0.8800 1.020 0.8700 0.9510 2,392,531 +0.06(+6.85%)
Apr 24, 2023 0.7700 0.9280 0.7485 0.8900 2,403,163 +0.13(+17.11%)
Apr 21, 2023 0.6800 0.7822 0.6800 0.7600 253,612 +0.04(+5.56%)
Apr 20, 2023 0.7500 0.7600 0.6900 0.7200 287,160 -0.02(-2.11%)
Apr 19, 2023 0.7700 0.7712 0.7211 0.7355 270,128 -0.00(-0.61%)
Apr 18, 2023 0.7700 0.7903 0.7400 0.7400 70,498 -0.01(-1.24%)
Apr 17, 2023 0.7500 0.7640 0.7301 0.7493 53,712 +0.01(+0.74%)
Apr 14, 2023 0.7500 0.7800 0.7200 0.7438 105,929 -0.01(-1.57%)
Apr 13, 2023 0.7760 0.7760 0.7200 0.7557 90,669 +0.04(+5.18%)
Apr 12, 2023 0.7185 0.7620 0.7181 0.7185 80,621 -0.01(-0.96%)
Apr 11, 2023 0.7300 0.7479 0.7120 0.7255 72,695 -0.00(-0.48%)
Apr 10, 2023 0.7100 0.7460 0.7050 0.7290 28,235 +0.00(+0.44%)
Apr 06, 2023 0.7500 0.7500 0.7100 0.7258 63,664 +0.02(+2.63%)
Apr 05, 2023 0.7300 0.7380 0.7000 0.7072 119,470 -0.02(-2.86%)
Apr 04, 2023 0.7200 0.7500 0.7099 0.7280 70,861 -0.00(-0.55%)
Apr 03, 2023 0.7340 0.7380 0.7179 0.7320 50,941 -0.00(-0.54%)
Mar 31, 2023 0.7400 0.7400 0.6980 0.7360 161,086 +0.02(+2.18%)
Mar 30, 2023 0.7250 0.7557 0.7164 0.7203 296,663 -0.01(-0.70%)
Mar 29, 2023 0.7310 0.7898 0.7160 0.7254 167,825 +0.00(+0.57%)
Mar 28, 2023 0.7600 0.7870 0.7034 0.7213 225,574 -0.04(-5.09%)
Mar 27, 2023 0.7600 0.8480 0.7600 0.7600 110,996 -0.00(-0.14%)
Mar 24, 2023 0.7700 0.8100 0.7611 0.7611 134,462 -0.04(-5.51%)
Mar 23, 2023 0.8207 0.8400 0.7800 0.8055 107,932 +0.01(+0.69%)
Mar 22, 2023 0.8500 0.8600 0.8000 0.8000 81,563 -0.03(-3.61%)
Mar 21, 2023 0.8600 0.8686 0.8100 0.8300 131,550 +0.02(+2.53%)
Mar 20, 2023 0.8700 0.8900 0.8000 0.8095 136,279 -0.01(-1.28%)
Mar 17, 2023 0.8500 0.8900 0.8000 0.8200 155,842 -0.01(-1.18%)
Mar 16, 2023 0.8000 0.8500 0.8043 0.8298 67,171 +0.02(+2.44%)
Mar 15, 2023 0.8800 0.8990 0.7900 0.8100 170,269 +0.00(+0.00%)
Mar 14, 2023 0.8100 0.8670 0.8100 0.8100 267,004 +0.05(+7.13%)
Mar 13, 2023 0.8000 0.8301 0.7561 0.7561 228,237 -0.05(-6.65%)
Mar 10, 2023 0.9076 0.9076 0.7500 0.8100 341,300 -0.07(-7.95%)
Mar 09, 2023 0.9000 0.9095 0.8610 0.8800 61,707 -0.00(-0.11%)
Mar 08, 2023 0.8900 0.9100 0.8725 0.8810 44,720 +0.00(+0.11%)
Mar 07, 2023 0.8900 0.9180 0.8731 0.8800 83,130 -0.01(-1.12%)
Mar 06, 2023 0.8900 0.9130 0.8730 0.8900 119,997 +0.00(+0.11%)
Mar 03, 2023 0.9000 0.9134 0.8730 0.8890 129,593 -0.01(-1.22%)
Mar 02, 2023 0.9100 0.9200 0.8702 0.9000 83,643 +0.01(+1.37%)
Mar 01, 2023 0.8600 0.9500 0.8501 0.8878 520,587 +0.02(+2.64%)
Feb 28, 2023 0.8709 0.9230 0.8511 0.8650 137,102 -0.01(-0.68%)
Feb 27, 2023 0.9200 0.9224 0.8709 0.8709 346,813 -0.02(-2.09%)
Feb 24, 2023 0.9000 0.9000 0.8819 0.8895 137,976 -0.02(-2.25%)
Feb 23, 2023 0.8900 0.9300 0.8900 0.9100 245,469 +0.02(+2.03%)
Feb 22, 2023 0.9100 0.9299 0.8900 0.8919 82,996 -0.02(-2.32%)
Feb 21, 2023 0.9300 0.9300 0.9120 0.9131 94,636 -0.02(-1.87%)
Feb 17, 2023 0.9100 0.9408 0.9100 0.9305 139,222 +0.00(+0.05%)
Feb 16, 2023 0.9200 0.9580 0.9200 0.9300 114,166 -0.03(-2.69%)
Feb 15, 2023 0.9500 0.9694 0.9301 0.9557 69,901 +0.02(+2.29%)
Feb 14, 2023 0.9500 0.9700 0.9250 0.9343 184,254 -0.01(-1.57%)
Feb 13, 2023 0.9400 0.9994 0.9253 0.9492 302,320 +0.03(+3.74%)
Feb 10, 2023 0.9370 0.9410 0.9150 0.9150 87,115 -0.01(-0.54%)
Feb 09, 2023 0.9500 0.9899 0.9200 0.9200 150,402 +0.00(+0.01%)
Feb 08, 2023 0.9700 0.9900 0.9180 0.9199 196,878 -0.04(-3.84%)
Feb 07, 2023 1.000 1.020 0.9100 0.9566 472,235 -0.04(-4.29%)
Feb 06, 2023 1.030 1.030 0.9819 0.9995 101,794 -0.00(-0.05%)
Feb 03, 2023 1.000 1.050 0.9982 1.000 168,110 -0.01(-0.99%)
Feb 02, 2023 1.010 1.020 0.9810 1.010 258,105 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.