Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.268 3.268 3.094 3.149 42,494 -0.13(-3.97%)
Apr 27, 2023 3.150 3.290 3.088 3.280 58,371 +0.20(+6.45%)
Apr 26, 2023 3.038 3.360 3.038 3.081 122,899 +0.08(+2.61%)
Apr 25, 2023 2.915 3.003 2.835 3.002 69,902 +0.04(+1.30%)
Apr 24, 2023 2.877 3.017 2.800 2.964 69,439 +0.02(+0.81%)
Apr 21, 2023 2.835 3.080 2.814 2.940 150,219 -0.05(-1.62%)
Apr 20, 2023 3.101 3.220 2.808 2.988 123,142 -0.11(-3.55%)
Apr 19, 2023 3.128 3.415 3.081 3.098 180,867 -0.15(-4.49%)
Apr 18, 2023 3.150 3.500 3.132 3.244 388,777 +0.27(+8.98%)
Apr 17, 2023 2.940 3.150 2.780 2.976 257,741 -0.06(-2.01%)
Apr 14, 2023 3.010 3.360 2.947 3.037 280,808 +0.21(+7.56%)
Apr 13, 2023 2.450 2.999 2.394 2.824 654,436 +0.34(+13.63%)
Apr 12, 2023 2.492 2.548 2.413 2.485 70,808 +0.02(+0.85%)
Apr 11, 2023 2.345 2.540 2.345 2.464 229,842 +0.12(+5.07%)
Apr 10, 2023 2.495 2.520 2.283 2.345 152,996 -0.12(-4.91%)
Apr 06, 2023 2.369 2.492 2.359 2.466 42,284 +0.02(+0.95%)
Apr 05, 2023 2.520 2.520 2.310 2.443 43,074 -0.04(-1.69%)
Apr 04, 2023 2.485 2.519 2.405 2.485 31,393 +0.03(+1.43%)
Apr 03, 2023 2.456 2.520 2.429 2.450 33,656 -0.01(-0.40%)
Mar 31, 2023 2.320 2.555 2.317 2.460 66,340 +0.06(+2.69%)
Mar 30, 2023 2.380 2.485 2.379 2.395 28,775 +0.02(+0.65%)
Mar 29, 2023 2.405 2.446 2.240 2.380 80,253 +0.09(+3.91%)
Mar 28, 2023 2.310 2.352 2.195 2.290 44,629 -0.09(-3.76%)
Mar 27, 2023 2.450 2.516 2.205 2.380 48,754 -0.06(-2.33%)
Mar 24, 2023 2.380 2.551 2.205 2.437 125,754 -0.05(-1.92%)
Mar 23, 2023 2.520 2.589 2.422 2.484 215,188 +0.07(+2.87%)
Mar 22, 2023 2.445 2.661 2.323 2.415 142,055 -0.09(-3.66%)
Mar 21, 2023 2.257 2.572 2.188 2.507 199,753 +0.25(+11.28%)
Mar 20, 2023 2.446 2.446 2.212 2.253 93,812 -0.06(-2.46%)
Mar 17, 2023 2.308 2.321 2.170 2.309 114,936 +0.14(+6.52%)
Mar 16, 2023 2.159 2.198 2.079 2.168 55,155 +0.05(+2.31%)
Mar 15, 2023 2.078 2.191 1.983 2.119 91,556 -0.05(-2.35%)
Mar 14, 2023 2.352 2.433 2.100 2.170 253,493 -0.02(-0.96%)
Mar 13, 2023 2.030 2.373 2.030 2.191 252,700 +0.23(+11.47%)
Mar 10, 2023 2.147 2.170 1.862 1.966 113,940 -0.22(-9.91%)
Mar 09, 2023 2.170 2.344 2.135 2.182 109,134 +0.01(+0.55%)
Mar 08, 2023 2.380 2.450 2.124 2.170 132,408 -0.17(-7.19%)
Mar 07, 2023 2.567 2.590 2.321 2.338 80,333 -0.11(-4.57%)
Mar 06, 2023 2.590 2.660 2.415 2.450 133,799 -0.17(-6.67%)
Mar 03, 2023 2.652 2.780 2.538 2.625 182,005 -0.03(-1.00%)
Mar 02, 2023 2.800 2.842 2.590 2.652 140,617 -0.24(-8.26%)
Mar 01, 2023 2.973 2.973 2.815 2.890 39,520 -0.06(-1.92%)
Feb 28, 2023 2.940 3.003 2.835 2.947 41,438 +0.08(+2.68%)
Feb 27, 2023 3.010 3.188 2.808 2.870 53,216 -0.13(-4.41%)
Feb 24, 2023 3.077 3.185 2.836 3.002 53,456 -0.08(-2.48%)
Feb 23, 2023 3.108 3.164 2.912 3.079 38,245 +0.01(+0.25%)
Feb 22, 2023 3.080 3.080 2.800 3.071 53,664 +0.08(+2.74%)
Feb 21, 2023 3.220 3.424 2.875 2.989 104,042 -0.37(-11.04%)
Feb 17, 2023 3.220 3.570 3.150 3.360 152,551 +0.07(+2.13%)
Feb 16, 2023 3.290 3.610 3.150 3.290 264,445 -0.04(-1.28%)
Feb 15, 2023 2.870 3.360 2.870 3.333 261,512 +0.39(+13.36%)
Feb 14, 2023 2.625 2.940 2.576 2.940 93,679 +0.34(+13.09%)
Feb 13, 2023 2.545 2.660 2.520 2.600 75,865 -0.02(-0.88%)
Feb 10, 2023 2.800 2.800 2.450 2.623 126,858 -0.16(-5.85%)
Feb 09, 2023 2.940 3.009 2.731 2.786 65,757 -0.15(-5.22%)
Feb 08, 2023 3.024 3.080 2.834 2.939 79,038 -0.10(-3.25%)
Feb 07, 2023 3.129 3.129 2.870 3.038 123,532 -0.04(-1.16%)
Feb 06, 2023 2.807 3.220 2.807 3.074 196,280 +0.18(+6.06%)
Feb 03, 2023 2.800 3.038 2.800 2.898 264,863 +0.04(+1.55%)
Feb 02, 2023 2.800 3.045 2.625 2.854 616,663 +0.19(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.