Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.790 6.980 6.716 6.910 208,011 +0.14(+2.07%)
Apr 27, 2023 6.770 6.890 6.725 6.770 325,515 -0.03(-0.44%)
Apr 26, 2023 6.850 6.980 6.777 6.800 301,966 -0.07(-1.02%)
Apr 25, 2023 6.900 6.995 6.855 6.870 285,523 -0.15(-2.14%)
Apr 24, 2023 6.890 7.055 6.890 7.020 286,009 +0.10(+1.45%)
Apr 21, 2023 7.070 7.100 6.895 6.920 577,885 -0.16(-2.26%)
Apr 20, 2023 7.110 7.170 7.010 7.080 477,724 -0.15(-2.07%)
Apr 19, 2023 7.260 7.275 7.135 7.230 368,841 -0.04(-0.55%)
Apr 18, 2023 7.280 7.380 7.205 7.270 260,808 +0.01(+0.14%)
Apr 17, 2023 7.530 7.600 7.250 7.260 494,157 -0.29(-3.84%)
Apr 14, 2023 7.450 7.570 7.370 7.550 291,356 +0.08(+1.07%)
Apr 13, 2023 7.490 7.655 7.421 7.470 366,090 -0.02(-0.27%)
Apr 12, 2023 7.290 7.500 7.260 7.490 411,525 +0.25(+3.45%)
Apr 11, 2023 7.270 7.338 7.135 7.240 354,394 -0.01(-0.14%)
Apr 10, 2023 7.090 7.320 7.040 7.250 737,188 +0.38(+5.53%)
Apr 06, 2023 7.140 7.140 6.855 6.870 358,038 -0.25(-3.51%)
Apr 05, 2023 7.240 7.240 7.018 7.120 302,922 -0.06(-0.84%)
Apr 04, 2023 7.420 7.420 7.020 7.180 419,225 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.