Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0004 0 +0.00(+0.00%)
Apr 24, 2023 0.0004 0 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 1,090,000 -0.00(-16.67%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 130,228 +0.00(+0.00%)
Apr 14, 2023 0.0006 0 +0.00(+20.00%)
Apr 12, 2023 0.0005 0 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 2,450,000 -0.00(-28.57%)
Apr 10, 2023 0.0007 0.0007 0.0005 0.0007 6,760,221 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 217,000 +0.00(+16.67%)
Apr 05, 2023 0.0005 0.0007 0.0004 0.0006 2,735,920 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Apr 03, 2023 0.0005 0.0006 0.0005 0.0005 357,000 -0.00(-16.67%)
Mar 30, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 24, 2023 0.0006 0 +0.00(+50.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 1,650,000 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 14, 2023 0.0004 0 -0.00(-20.00%)
Mar 13, 2023 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Mar 09, 2023 0.0004 0 -0.00(-20.00%)
Mar 08, 2023 0.0005 0.0005 0.0005 0.0005 3,960,000 +0.00(+25.00%)
Mar 07, 2023 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0004 2,070,000 -0.00(-20.00%)
Mar 03, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 1,274,200 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 1,762,467 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0004 0.0005 3,600,000 +0.00(+25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-20.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0005 2,250,000 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 3,150,000 +0.00(+0.00%)
Feb 16, 2023 0.0005 0 +0.00(+0.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 3,730,000 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 950,000 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0006 0.0004 0.0006 1,350,000 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0007 0.0006 0.0006 1,658,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0007 0.0004 0.0006 2,675,942 +0.00(+20.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 2,835,000 +0.00(+0.00%)
Feb 06, 2023 0.0005 0 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0006 0.0006 0.0006 1,883,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.