Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.097 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.8700 0 -0.13(-13.00%)
May 17, 2023 1.000 0 +0.00(+0.00%)
May 16, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 03, 2023 0.9900 0 +0.00(+0.15%)
May 02, 2023 0.9885 0.9885 0.9885 0.9885 150 +0.00(+0.25%)
May 01, 2023 0.9860 0.9860 0.9860 0.9860 500 -0.04(-4.27%)
Apr 27, 2023 1.030 0 +0.08(+8.42%)
Apr 18, 2023 0.9500 0 +0.01(+1.06%)
Apr 17, 2023 0.9784 0.9784 0.9400 0.9400 13,100 -0.03(-3.07%)
Apr 14, 2023 0.9685 0.9698 0.9643 0.9698 16,154 +0.17(+21.99%)
Apr 13, 2023 0.7722 0.7950 0.7700 0.7950 6,250 +0.06(+7.84%)
Apr 11, 2023 0.7372 0 +0.06(+8.72%)
Apr 10, 2023 0.6500 0.6781 0.6500 0.6781 350 +0.02(+2.74%)
Apr 04, 2023 0.6600 0 +0.01(+0.76%)
Apr 03, 2023 0.6550 0.6550 0.6550 0.6550 100 -0.04(-5.76%)
Mar 24, 2023 0.6950 50 -0.05(-6.09%)
Mar 22, 2023 0.7401 0 -0.03(-3.60%)
Mar 16, 2023 0.7677 0 +0.01(+1.31%)
Mar 15, 2023 0.7578 0.7578 0.7578 0.7578 1,010 -0.04(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.