Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.160 9.500 8.850 9.270 1,159,856 +0.12(+1.31%)
May 30, 2023 9.400 9.560 9.070 9.150 434,440 -0.26(-2.76%)
May 26, 2023 9.400 9.650 9.260 9.410 458,992 +0.02(+0.21%)
May 25, 2023 9.760 9.770 9.310 9.390 657,453 -0.38(-3.89%)
May 24, 2023 9.890 10.07 9.700 9.770 612,724 -0.22(-2.20%)
May 23, 2023 10.14 10.39 9.900 9.990 647,902 -0.21(-2.06%)
May 22, 2023 10.35 10.49 10.18 10.20 520,186 -0.10(-0.97%)
May 19, 2023 10.64 10.66 10.24 10.30 663,911 -0.15(-1.44%)
May 18, 2023 10.84 11.03 10.38 10.45 812,858 -0.41(-3.78%)
May 17, 2023 10.77 11.00 10.16 10.86 832,200 +0.09(+0.84%)
May 16, 2023 10.42 11.03 10.26 10.77 1,129,360 +0.27(+2.57%)
May 15, 2023 9.870 11.13 9.695 10.50 2,007,463 +0.94(+9.83%)
May 12, 2023 9.050 10.00 8.980 9.560 1,131,828 +0.53(+5.87%)
May 11, 2023 8.950 9.160 8.500 9.030 704,464 +0.08(+0.89%)
May 10, 2023 8.610 9.110 8.190 8.950 1,223,111 +0.52(+6.17%)
May 09, 2023 8.100 8.540 8.060 8.430 931,915 +0.30(+3.69%)
May 08, 2023 8.000 8.160 7.640 8.130 720,010 +0.15(+1.88%)
May 05, 2023 8.000 8.150 7.970 7.980 431,206 +0.03(+0.38%)
May 04, 2023 7.820 7.999 7.510 7.950 435,425 +0.06(+0.76%)
May 03, 2023 7.580 7.960 7.550 7.890 678,120 +0.36(+4.78%)
May 02, 2023 7.530 7.620 7.330 7.530 638,427 -0.04(-0.53%)
May 01, 2023 7.740 7.810 7.400 7.570 524,940 -0.17(-2.20%)
Apr 28, 2023 7.530 7.820 7.445 7.740 441,264 +0.16(+2.11%)
Apr 27, 2023 7.660 7.850 7.540 7.580 479,568 -0.02(-0.26%)
Apr 26, 2023 7.610 7.940 7.535 7.600 398,750 -0.04(-0.59%)
Apr 25, 2023 7.810 7.900 7.585 7.645 353,358 -0.18(-2.24%)
Apr 24, 2023 8.130 8.380 7.820 7.820 640,943 -0.25(-3.10%)
Apr 21, 2023 8.000 8.310 7.880 8.070 768,996 +0.03(+0.37%)
Apr 20, 2023 8.070 8.305 7.980 8.040 390,008 -0.08(-0.99%)
Apr 19, 2023 7.760 8.350 7.760 8.120 617,238 +0.29(+3.70%)
Apr 18, 2023 7.650 7.850 7.390 7.830 576,912 +0.12(+1.49%)
Apr 17, 2023 7.500 7.880 7.310 7.715 915,507 +0.25(+3.42%)
Apr 14, 2023 7.140 7.505 6.950 7.460 509,523 +0.32(+4.48%)
Apr 13, 2023 6.870 7.350 6.870 7.140 702,614 +0.28(+4.08%)
Apr 12, 2023 7.220 7.220 6.810 6.860 437,705 -0.20(-2.83%)
Apr 11, 2023 6.950 7.200 6.950 7.060 455,906 +0.10(+1.44%)
Apr 10, 2023 7.350 7.415 6.780 6.960 1,059,807 -0.45(-6.07%)
Apr 06, 2023 6.980 7.440 6.910 7.410 1,100,755 +0.42(+6.01%)
Apr 05, 2023 6.990 7.070 6.840 6.990 906,609 -0.01(-0.14%)
Apr 04, 2023 7.410 7.530 6.860 7.000 739,333 -0.35(-4.76%)
Apr 03, 2023 7.250 7.390 7.110 7.350 674,154 +0.08(+1.10%)
Mar 31, 2023 6.950 7.400 6.950 7.270 837,705 +0.33(+4.76%)
Mar 30, 2023 7.220 7.300 6.710 6.940 836,710 -0.28(-3.88%)
Mar 29, 2023 6.870 7.305 6.850 7.220 522,489 +0.44(+6.49%)
Mar 28, 2023 6.930 7.190 6.740 6.780 562,759 -0.22(-3.14%)
Mar 27, 2023 6.990 7.190 6.815 7.000 460,048 +0.19(+2.79%)
Mar 24, 2023 7.260 7.260 6.580 6.810 412,044 -0.03(-0.44%)
Mar 23, 2023 7.040 7.200 6.740 6.840 546,360 -0.01(-0.15%)
Mar 22, 2023 7.250 7.370 6.820 6.850 728,246 -0.43(-5.91%)
Mar 21, 2023 7.410 7.540 7.250 7.280 376,002 -0.10(-1.36%)
Mar 20, 2023 7.570 7.585 7.290 7.380 405,298 -0.11(-1.47%)
Mar 17, 2023 7.580 7.650 7.250 7.490 2,063,228 -0.16(-2.09%)
Mar 16, 2023 7.570 7.780 7.340 7.650 347,511 +0.04(+0.53%)
Mar 15, 2023 7.680 7.760 7.300 7.610 600,557 -0.26(-3.30%)
Mar 14, 2023 7.930 8.080 7.700 7.870 671,171 +0.07(+0.90%)
Mar 13, 2023 7.150 8.050 7.150 7.800 848,020 +0.55(+7.59%)
Mar 10, 2023 7.330 7.545 7.090 7.250 831,602 -0.10(-1.36%)
Mar 09, 2023 7.570 7.570 7.210 7.350 685,351 -0.17(-2.26%)
Mar 08, 2023 7.710 7.710 7.490 7.520 555,260 -0.20(-2.59%)
Mar 07, 2023 7.890 7.960 7.610 7.720 330,369 -0.13(-1.66%)
Mar 06, 2023 7.600 7.980 7.500 7.850 455,602 +0.22(+2.88%)
Mar 03, 2023 7.690 7.770 7.550 7.630 368,346 -0.02(-0.26%)
Mar 02, 2023 7.570 7.745 7.420 7.650 341,280 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.