Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.1000 408 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 12,721 +0.00(+0.00%)
May 01, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 28, 2023 0.1050 0.1050 0.1000 0.1000 4,779 +0.01(+5.26%)
Apr 26, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Apr 24, 2023 0.1050 0.1050 100 +0.02(+31.25%)
Apr 20, 2023 0.0800 0.0800 500 -0.03(-27.27%)
Apr 18, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 7,875 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Apr 10, 2023 0.1100 0.1100 0 +0.03(+37.50%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Apr 05, 2023 0.0800 0.0850 0.0800 0.0850 3,809 +0.01(+6.25%)
Apr 04, 2023 0.1000 0.1000 0.0800 0.0800 101,444 -0.01(-11.11%)
Apr 03, 2023 0.1100 0.1100 0.0900 0.0900 28,800 -0.03(-25.00%)
Mar 24, 2023 0.0950 0.1200 0 +0.03(+33.33%)
Mar 23, 2023 0.1000 0.1000 0.0900 0.0900 20,550 -0.02(-18.18%)
Mar 22, 2023 0.1150 0.1200 0.1100 0.1100 18,650 +0.00(+0.00%)
Mar 17, 2023 0.1100 150 +0.01(+10.00%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1000 14,551 -0.00(-4.76%)
Mar 15, 2023 0.1100 0.1100 0.1050 0.1050 22,300 -0.01(-8.70%)
Mar 13, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Mar 02, 2023 0.1200 100 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.