Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.560 8.820 8.555 8.800 18,221,138 +0.25(+2.92%)
Jul 28, 2023 8.340 8.580 8.200 8.550 9,807,095 +0.35(+4.27%)
Jul 27, 2023 8.520 8.550 8.170 8.200 12,472,390 -0.25(-2.96%)
Jul 26, 2023 8.420 8.450 8.300 8.450 10,693,834 -0.09(-1.05%)
Jul 25, 2023 8.600 8.620 8.400 8.540 9,837,208 -0.06(-0.70%)
Jul 24, 2023 8.120 8.680 8.110 8.600 17,243,104 +0.50(+6.17%)
Jul 21, 2023 8.190 8.230 8.010 8.100 13,473,185 -0.09(-1.10%)
Jul 20, 2023 8.340 8.380 8.110 8.190 13,368,430 -0.06(-0.73%)
Jul 19, 2023 8.520 8.630 8.200 8.250 11,551,074 -0.22(-2.60%)
Jul 18, 2023 8.260 8.790 8.250 8.470 26,825,656 +0.54(+6.81%)
Jul 17, 2023 7.780 7.995 7.720 7.930 9,254,654 +0.12(+1.54%)
Jul 14, 2023 8.000 8.130 7.750 7.810 14,378,530 -0.24(-2.98%)
Jul 13, 2023 8.070 8.250 7.980 8.050 14,312,224 +0.03(+0.37%)
Jul 12, 2023 8.350 8.400 7.980 8.020 20,553,434 -0.20(-2.43%)
Jul 11, 2023 8.050 8.250 7.955 8.220 15,165,756 +0.23(+2.88%)
Jul 10, 2023 7.700 8.030 7.670 7.990 20,238,040 +0.26(+3.36%)
Jul 07, 2023 7.330 7.835 7.310 7.730 19,767,456 +0.43(+5.89%)
Jul 06, 2023 7.260 7.390 7.050 7.300 15,794,578 -0.05(-0.68%)
Jul 05, 2023 7.430 7.430 7.150 7.350 27,448,608 +0.38(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.