Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1835 +0.0124 (+7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.120 1.130 1.070 1.070 1,206,334 +0.00(+0.00%)
Jul 28, 2023 1.020 1.150 1.010 1.070 4,790,250 -0.71(-39.89%)
Jul 27, 2023 1.820 1.820 1.700 1.780 441,793 +0.06(+3.49%)
Jul 26, 2023 1.690 1.720 1.660 1.720 96,472 +0.00(+0.00%)
Jul 25, 2023 1.720 1.780 1.690 1.720 111,540 -0.02(-1.15%)
Jul 24, 2023 1.700 1.810 1.663 1.740 302,459 +0.08(+4.82%)
Jul 21, 2023 1.670 1.700 1.620 1.660 66,149 -0.03(-1.78%)
Jul 20, 2023 1.780 1.780 1.642 1.690 119,588 -0.09(-5.06%)
Jul 19, 2023 1.780 1.840 1.720 1.780 125,352 +0.02(+1.14%)
Jul 18, 2023 1.810 1.840 1.740 1.760 78,887 -0.02(-1.12%)
Jul 17, 2023 1.780 1.820 1.760 1.780 64,044 +0.02(+1.14%)
Jul 14, 2023 1.830 1.870 1.750 1.760 104,839 -0.08(-4.35%)
Jul 13, 2023 1.840 1.880 1.810 1.840 129,332 +0.02(+1.10%)
Jul 12, 2023 1.750 1.870 1.730 1.820 225,471 +0.09(+5.20%)
Jul 11, 2023 1.760 1.840 1.690 1.730 198,852 +0.01(+0.58%)
Jul 10, 2023 1.610 1.750 1.585 1.720 235,364 +0.12(+7.50%)
Jul 07, 2023 1.540 1.640 1.536 1.600 155,942 +0.05(+3.23%)
Jul 06, 2023 1.660 1.660 1.530 1.550 302,775 -0.09(-5.49%)
Jul 05, 2023 1.600 1.644 1.510 1.640 170,440 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.