Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.390 2.450 2.320 2.410 546,727 +0.04(+1.69%)
Jul 28, 2023 2.070 2.380 2.070 2.370 650,600 +0.33(+16.18%)
Jul 27, 2023 2.240 2.300 2.020 2.040 919,465 -0.14(-6.42%)
Jul 26, 2023 2.270 2.300 2.170 2.180 940,003 -0.12(-5.22%)
Jul 25, 2023 2.340 2.410 2.280 2.300 573,545 -0.07(-2.95%)
Jul 24, 2023 2.470 2.495 2.300 2.370 928,974 -0.11(-4.44%)
Jul 21, 2023 2.580 2.590 2.350 2.480 1,052,782 -0.06(-2.36%)
Jul 20, 2023 2.650 2.690 2.510 2.540 904,432 -0.11(-4.15%)
Jul 19, 2023 2.630 2.775 2.611 2.650 1,280,170 +0.05(+1.92%)
Jul 18, 2023 2.570 2.660 2.555 2.600 612,272 +0.03(+1.17%)
Jul 17, 2023 2.500 2.720 2.500 2.570 1,162,956 +0.04(+1.58%)
Jul 14, 2023 2.720 2.800 2.500 2.530 1,344,179 -0.19(-6.99%)
Jul 13, 2023 2.580 2.820 2.568 2.720 1,480,840 +0.14(+5.43%)
Jul 12, 2023 2.720 2.800 2.510 2.580 1,900,152 -0.11(-4.09%)
Jul 11, 2023 2.670 2.700 2.540 2.690 1,174,652 +0.09(+3.46%)
Jul 10, 2023 2.650 2.730 2.500 2.600 1,511,072 +0.03(+1.17%)
Jul 07, 2023 2.570 2.710 2.430 2.570 1,758,708 +0.00(+0.00%)
Jul 06, 2023 2.800 2.850 2.340 2.570 3,207,583 -0.30(-10.45%)
Jul 05, 2023 2.280 3.110 2.250 2.870 4,559,882 +0.54(+23.18%)
Jul 03, 2023 2.590 2.600 2.250 2.330 1,748,520 -0.18(-7.17%)
Jun 30, 2023 2.440 2.760 2.275 2.510 4,649,276 +0.21(+9.13%)
Jun 29, 2023 1.990 2.360 1.970 2.300 4,720,959 +0.36(+18.56%)
Jun 28, 2023 1.650 1.970 1.620 1.940 4,475,627 +0.34(+21.25%)
Jun 27, 2023 1.430 1.670 1.430 1.600 4,234,347 +0.17(+11.89%)
Jun 26, 2023 1.490 1.520 1.425 1.430 545,016 -0.07(-4.67%)
Jun 23, 2023 1.540 1.560 1.470 1.500 656,124 -0.04(-2.60%)
Jun 22, 2023 1.690 1.690 1.540 1.540 343,748 -0.13(-7.78%)
Jun 21, 2023 1.640 1.680 1.600 1.670 216,867 +0.00(+0.00%)
Jun 20, 2023 1.600 1.675 1.580 1.670 361,281 +0.04(+2.45%)
Jun 16, 2023 1.650 1.660 1.590 1.630 313,428 -0.02(-1.21%)
Jun 15, 2023 1.670 1.670 1.590 1.650 433,538 -0.14(-7.82%)
May 08, 2023 1.680 1.790 1.610 1.790 641,725 +0.13(+7.83%)
May 05, 2023 1.670 1.685 1.585 1.660 635,521 +0.03(+1.84%)
May 04, 2023 1.820 1.880 1.570 1.630 1,346,192 -0.10(-5.78%)
May 03, 2023 1.690 1.810 1.660 1.730 459,289 +0.03(+1.76%)
May 02, 2023 1.680 1.710 1.655 1.700 353,677 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.