Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8125 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.840 4.236 3.840 4.000 48,797 +0.16(+4.25%)
Jul 28, 2023 3.672 3.904 3.669 3.837 17,859 +0.02(+0.55%)
Jul 27, 2023 3.704 3.880 3.649 3.816 15,635 +0.01(+0.21%)
Jul 26, 2023 4.050 4.050 3.689 3.808 43,127 -0.27(-6.70%)
Jul 25, 2023 3.920 4.359 3.841 4.082 137,475 +0.25(+6.51%)
Jul 24, 2023 3.568 3.848 3.524 3.832 59,564 +0.28(+7.86%)
Jul 21, 2023 3.464 3.600 3.400 3.553 30,769 +0.09(+2.59%)
Jul 20, 2023 3.528 3.676 3.452 3.463 35,306 -0.19(-5.27%)
Jul 19, 2023 3.440 3.676 3.441 3.656 45,015 +0.14(+3.86%)
Jul 18, 2023 3.471 3.544 3.376 3.520 20,153 +0.06(+1.88%)
Jul 17, 2023 3.260 3.479 3.260 3.455 24,304 +0.10(+2.98%)
Jul 14, 2023 3.338 3.504 3.267 3.355 25,154 -0.09(-2.49%)
Jul 13, 2023 3.408 3.564 3.402 3.441 31,207 +0.07(+1.99%)
Jul 12, 2023 3.440 3.446 3.321 3.374 13,960 +0.01(+0.40%)
Jul 11, 2023 3.360 3.436 3.276 3.360 45,313 +0.07(+2.14%)
Jul 10, 2023 3.280 3.351 3.286 3.290 24,105 -0.07(-2.10%)
Jul 07, 2023 3.280 3.397 3.256 3.360 17,247 +0.01(+0.24%)
Jul 06, 2023 3.292 3.439 3.288 3.352 21,261 -0.06(-1.87%)
Jul 05, 2023 3.289 3.480 3.289 3.416 17,283 +0.06(+1.67%)
Jul 03, 2023 3.248 3.360 3.241 3.360 18,164 +0.08(+2.46%)
Jun 30, 2023 3.440 3.440 3.240 3.279 34,417 -0.02(-0.73%)
Jun 29, 2023 3.352 3.435 3.270 3.303 11,451 -0.03(-0.94%)
Jun 28, 2023 3.230 3.356 3.230 3.334 36,637 -0.03(-0.76%)
Jun 27, 2023 3.360 3.486 3.332 3.360 13,178 +0.00(+0.00%)
Jun 26, 2023 3.440 3.520 3.360 3.360 22,191 -0.12(-3.36%)
Jun 23, 2023 3.520 3.624 3.440 3.477 10,904 +0.03(+0.88%)
Jun 22, 2023 3.520 3.664 3.446 3.446 29,266 -0.04(-1.26%)
Jun 21, 2023 3.743 3.743 3.480 3.490 14,319 -0.16(-4.36%)
Jun 20, 2023 3.560 3.676 3.480 3.650 29,612 +0.05(+1.40%)
Jun 16, 2023 3.520 3.600 3.468 3.599 17,555 +0.02(+0.45%)
Jun 15, 2023 3.466 3.600 3.464 3.583 17,569 -0.41(-10.22%)
May 08, 2023 3.760 4.160 3.744 3.991 41,886 +0.11(+2.95%)
May 05, 2023 3.974 3.974 3.768 3.877 19,954 -0.11(-2.67%)
May 04, 2023 4.162 4.240 3.840 3.983 49,871 -0.42(-9.64%)
May 03, 2023 3.838 5.152 3.762 4.408 254,866 +0.57(+14.82%)
May 02, 2023 3.726 3.888 3.651 3.839 50,332 +0.21(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.