Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.510	4.550	4.450	4.490	80,504	-0.02(-0.44%)
Aug 30, 2023	4.520	4.630	4.500	4.510	78,011	-0.06(-1.31%)
Aug 29, 2023	4.390	4.590	4.390	4.570	152,004	+0.17(+3.86%)
Aug 28, 2023	4.280	4.450	4.270	4.400	49,098	+0.12(+2.80%)
Aug 25, 2023	4.250	4.320	4.190	4.280	134,371	+0.01(+0.23%)
Aug 24, 2023	4.350	4.380	4.240	4.270	107,513	-0.09(-2.06%)
Aug 23, 2023	4.260	4.360	4.240	4.360	65,223	+0.08(+1.87%)
Aug 22, 2023	4.290	4.340	4.230	4.280	126,171	+0.01(+0.23%)
Aug 21, 2023	4.540	4.540	4.260	4.270	253,892	-0.27(-5.95%)
Aug 18, 2023	4.600	4.640	4.510	4.540	182,798	-0.12(-2.58%)
Aug 17, 2023	4.750	4.790	4.660	4.660	114,077	-0.12(-2.51%)
Aug 16, 2023	4.820	4.850	4.750	4.780	99,459	-0.02(-0.42%)
Aug 15, 2023	4.950	4.950	4.800	4.800	170,311	-0.25(-4.95%)
Aug 14, 2023	5.020	5.050	4.970	5.050	49,587	-0.02(-0.39%)
Aug 11, 2023	5.000	5.080	4.980	5.070	151,409	+0.08(+1.60%)
Aug 10, 2023	4.970	5.050	4.940	4.990	109,150	+0.03(+0.60%)
Aug 09, 2023	4.930	4.980	4.930	4.960	46,163	+0.02(+0.40%)
Aug 08, 2023	4.910	4.960	4.870	4.940	78,854	-0.01(-0.20%)
Aug 04, 2023				4.950	0	+0.03(+0.61%)
Aug 03, 2023	4.890	5.000	4.850	4.920	59,685	-0.01(-0.20%)
Aug 02, 2023	5.050	5.050	4.890	4.930	109,359	-0.15(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices