Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.14 +0.02 (+0.20%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.754	8.770	8.687	8.695	678,370	-0.04(-0.48%)
Aug 30, 2023	8.754	8.812	8.682	8.737	690,866	+0.04(+0.48%)
Aug 29, 2023	8.628	8.703	8.611	8.695	447,079	+0.08(+0.97%)
Aug 28, 2023	8.561	8.645	8.544	8.611	600,909	+0.07(+0.78%)
Aug 25, 2023	8.544	8.544	8.502	8.544	283,094	+0.01(+0.10%)
Aug 24, 2023	8.569	8.576	8.511	8.536	353,657	-0.03(-0.29%)
Aug 23, 2023	8.586	8.586	8.548	8.561	266,498	+0.02(+0.20%)
Aug 22, 2023	8.586	8.603	8.536	8.544	191,017	-0.01(-0.10%)
Aug 21, 2023	8.586	8.594	8.527	8.553	427,089	-0.03(-0.29%)
Aug 18, 2023	8.502	8.603	8.495	8.578	404,661	-0.03(-0.29%)
Aug 17, 2023	8.678	8.695	8.527	8.603	730,640	-0.04(-0.48%)
Aug 16, 2023	8.720	8.737	8.594	8.645	655,343	-0.13(-1.53%)
Aug 15, 2023	8.804	8.862	8.750	8.779	514,392	+0.00(+0.00%)
Aug 14, 2023	8.687	8.795	8.645	8.779	708,972	+0.10(+1.16%)
Aug 11, 2023	8.703	8.703	8.653	8.678	486,439	-0.03(-0.29%)
Aug 10, 2023	8.645	8.791	8.628	8.703	626,110	+0.02(+0.19%)
Aug 09, 2023	8.654	8.707	8.596	8.687	739,506	+0.05(+0.57%)
Aug 08, 2023	8.621	8.695	8.571	8.637	514,819	+0.02(+0.29%)
Aug 07, 2023	8.546	8.621	8.497	8.612	597,584	+0.12(+1.46%)
Aug 04, 2023	8.505	8.546	8.439	8.489	1,488,728	-0.01(-0.10%)
Aug 03, 2023	8.497	8.513	8.456	8.497	1,188,787	-0.02(-0.29%)
Aug 02, 2023	8.538	8.538	8.456	8.522	517,177	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices