Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0048 0 -0.00(-2.04%)
Aug 30, 2023 0.0049 0.0049 0.0049 0.0049 30,000 +0.00(+19.51%)
Aug 29, 2023 0.0041 0.0049 0.0041 0.0041 3,600 +0.00(+2.50%)
Aug 25, 2023 0.0040 0 -0.00(-6.98%)
Aug 24, 2023 0.0049 0.0049 0.0043 0.0043 10,444 -0.00(-12.24%)
Aug 23, 2023 0.0049 0.0049 0.0049 0.0049 5,555 +0.00(+0.00%)
Aug 22, 2023 0.0049 0.0049 0.0049 0.0049 32,556 +0.00(+0.00%)
Aug 21, 2023 0.0048 0.0049 0.0048 0.0049 47,528 +0.00(+2.08%)
Aug 18, 2023 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+14.29%)
Aug 17, 2023 0.0044 0.0044 0.0042 0.0042 68,400 -0.00(-16.00%)
Aug 16, 2023 0.0043 0.0050 0.0043 0.0050 17,000 -0.00(-3.85%)
Aug 14, 2023 0.0052 0 -0.00(-3.70%)
Aug 11, 2023 0.0054 0.0054 0.0054 0.0054 5,025 +0.00(+0.00%)
Aug 10, 2023 0.0054 0.0054 0.0054 0.0054 1,005 +0.00(+22.73%)
Aug 09, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-20.00%)
Aug 08, 2023 0.0055 0.0055 0.0055 0.0055 11,818 +0.00(+27.91%)
Aug 07, 2023 0.0056 0.0056 0.0043 0.0043 90,000 +0.00(+2.38%)
Aug 04, 2023 0.0043 0.0056 0.0042 0.0042 62,200 -0.00(-25.00%)
Aug 03, 2023 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-1.75%)
Aug 02, 2023 0.0050 0.0057 0.0050 0.0057 20,225 +0.00(+29.55%)
Aug 01, 2023 0.0058 0.0058 0.0044 0.0044 320,000 -0.00(-2.22%)
Jul 31, 2023 0.0060 0.0060 0.0045 0.0045 114,000 -0.00(-25.00%)
Jul 28, 2023 0.0062 0.0062 0.0060 0.0060 82,900 +0.00(+39.53%)
Jul 25, 2023 0.0043 0 -0.00(-30.65%)
Jul 24, 2023 0.0070 0.0070 0.0053 0.0062 302,182 +0.00(+6.90%)
Jul 21, 2023 0.0058 0.0058 0.0058 0.0058 210,000 +0.00(+0.00%)
Jul 20, 2023 0.0058 0.0058 0.0058 0.0058 55,000 +0.00(+20.83%)
Jul 19, 2023 0.0048 0.0048 0.0048 0.0048 222 -0.00(-17.24%)
Jul 18, 2023 0.0058 0.0058 0.0058 0.0058 60,000 +0.00(+0.00%)
Jul 17, 2023 0.0058 0.0058 0.0058 0.0058 8,888 +0.00(+0.00%)
Jul 13, 2023 0.0058 0 +0.00(+5.45%)
Jul 12, 2023 0.0055 0.0055 0.0055 0.0055 8,949 +0.00(+27.91%)
Jul 11, 2023 0.0055 0.0055 0.0043 0.0043 10,750 -0.00(-10.42%)
Jul 10, 2023 0.0058 0.0058 0.0048 0.0048 12,354 +0.00(+37.14%)
Jul 07, 2023 0.0046 0.0057 0.0035 0.0035 294,745 -0.00(-23.91%)
Jul 06, 2023 0.0061 0.0061 0.0046 0.0046 213,333 -0.00(-24.59%)
Jul 03, 2023 0.0061 0 -0.00(-1.61%)
Jun 30, 2023 0.0177 0.0177 0.0061 0.0062 232,000 -0.00(-3.13%)
Jun 29, 2023 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+28.00%)
Jun 28, 2023 0.0064 0.0064 0.0050 0.0050 30,755 -0.00(-20.63%)
Jun 27, 2023 0.0063 0.0063 0.0063 0.0063 16,002 +0.00(+0.00%)
Jun 26, 2023 0.0063 0.0063 0.0062 0.0063 81,494 +0.00(+0.00%)
Jun 23, 2023 0.0042 0.0063 0.0035 0.0063 767,729 +0.00(+6.78%)
Jun 22, 2023 0.0058 0.0059 0.0058 0.0059 227,222 +0.00(+1.72%)
Jun 21, 2023 0.0060 0.0060 0.0058 0.0058 25,000 +0.00(+28.89%)
Jun 20, 2023 0.0057 0.0060 0.0045 0.0045 380,801 -0.00(-18.18%)
Jun 16, 2023 0.0052 0.0055 0.0052 0.0055 59,862 +0.00(+5.77%)
Jun 15, 2023 0.0045 0.0052 0.0035 0.0052 78,847 +0.00(+4.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 620,000 -0.00(-3.85%)
Jun 13, 2023 0.0052 0.0052 0.0052 0.0052 15,002 +0.00(+0.00%)
Jun 12, 2023 0.0055 0.0055 0.0052 0.0052 66,111 -0.00(-5.45%)
Jun 09, 2023 0.0055 0.0055 0.0036 0.0055 83,000 +0.00(+0.00%)
Jun 08, 2023 0.0055 0.0055 0.0055 0.0055 18,222 +0.00(+0.00%)
Jun 07, 2023 0.0055 0.0056 0.0055 0.0055 10,805 -0.00(-1.79%)
Jun 06, 2023 0.0050 0.0056 0.0050 0.0056 20,875 +0.00(+9.80%)
Jun 05, 2023 0.0052 0.0052 0.0051 0.0051 194,496 -0.00(-1.92%)
Jun 02, 2023 0.0055 0.0055 0.0052 0.0052 82,250 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.