Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Last Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.2375 0 -0.11(-32.14%)
Aug 28, 2023 0.3500 0.3500 0.3500 0.3500 14,677 +0.05(+16.67%)
Aug 25, 2023 0.3100 0.3100 0.2800 0.3000 1,113,521 +0.00(+0.00%)
Aug 22, 2023 0.3000 0 +0.00(+0.00%)
Aug 21, 2023 0.3499 0.3499 0.3000 0.3000 16,000 -0.05(-14.29%)
Aug 10, 2023 0.3500 0 +0.00(+0.00%)
Aug 09, 2023 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 28, 2023 0.3500 0 +0.09(+33.59%)
Jul 19, 2023 0.2620 0 +0.00(+0.00%)
Jul 14, 2023 0.2620 0 -0.04(-14.38%)
Jun 29, 2023 0.3060 0 -0.04(-12.57%)
Jun 23, 2023 0.3500 0 +0.09(+34.10%)
Jun 22, 2023 0.2610 0.2610 0.2610 0.2610 787 -0.04(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.