Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.940 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.380 4.530 4.260 4.500 7,308 -0.03(-0.66%)
Sep 28, 2023 4.650 4.650 4.360 4.530 6,811 -0.03(-0.66%)
Sep 27, 2023 4.370 4.650 4.360 4.560 10,287 +0.12(+2.70%)
Sep 26, 2023 4.430 4.480 4.328 4.440 3,641 +0.05(+1.14%)
Sep 25, 2023 4.500 4.400 4.110 4.390 32,874 -0.11(-2.44%)
Sep 22, 2023 4.570 4.578 4.110 4.500 12,947 +0.10(+2.27%)
Sep 21, 2023 4.600 4.736 4.250 4.400 25,907 -0.20(-4.35%)
Sep 20, 2023 4.800 4.850 4.450 4.600 26,151 -0.15(-3.16%)
Sep 19, 2023 4.780 5.000 4.510 4.750 19,703 +0.15(+3.26%)
Sep 18, 2023 4.710 4.710 4.357 4.600 31,464 +0.13(+2.91%)
Sep 15, 2023 4.880 4.880 4.290 4.470 30,066 -0.31(-6.49%)
Sep 14, 2023 5.050 5.240 4.560 4.780 53,329 -0.03(-0.62%)
Sep 13, 2023 4.700 5.120 4.410 4.810 50,825 +0.48(+11.01%)
Sep 12, 2023 4.190 4.500 4.110 4.333 23,128 +0.23(+5.69%)
Sep 11, 2023 3.930 4.102 3.795 4.100 9,246 +0.17(+4.35%)
Sep 08, 2023 3.690 3.949 3.690 3.929 12,089 +0.31(+8.54%)
Sep 07, 2023 3.590 4.270 3.510 3.620 84,643 -0.07(-1.89%)
Sep 06, 2023 3.550 4.460 3.550 3.690 274,275 +0.22(+6.42%)
Sep 05, 2023 3.290 3.470 3.290 3.467 10,573 +0.11(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.