Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 171.57 172.62 169.90 170.77 52,020,968 +0.52(+0.30%)
Sep 28, 2023 168.90 171.57 167.19 170.25 56,419,532 +0.26(+0.15%)
Sep 27, 2023 172.17 172.59 168.61 169.99 67,063,640 -1.53(-0.89%)
Sep 26, 2023 174.37 174.75 171.22 171.51 64,728,056 -4.11(-2.34%)
Sep 25, 2023 173.75 175.91 174.52 175.62 46,337,168 +1.29(+0.74%)
Sep 22, 2023 174.22 176.62 173.60 174.34 56,872,960 +0.86(+0.49%)
Sep 21, 2023 174.10 175.84 173.41 173.48 63,678,492 -1.56(-0.89%)
Sep 20, 2023 178.80 179.23 174.95 175.04 58,576,624 -3.57(-2.00%)
Sep 19, 2023 177.06 179.16 176.67 178.61 51,920,512 +1.10(+0.62%)
Sep 18, 2023 176.02 178.92 175.71 177.51 67,381,352 +2.95(+1.69%)
Sep 15, 2023 176.02 176.04 173.37 174.56 109,555,896 -0.73(-0.42%)
Sep 14, 2023 173.55 175.64 173.13 175.28 61,615,784 +1.53(+0.88%)
Sep 13, 2023 176.05 176.84 173.53 173.76 84,437,376 -2.09(-1.19%)
Sep 12, 2023 179.03 179.66 174.37 175.84 90,568,008 -3.05(-1.71%)
Sep 11, 2023 179.60 179.83 176.88 178.90 59,074,264 +1.18(+0.66%)
Sep 08, 2023 177.89 179.77 177.33 177.72 65,778,880 +0.62(+0.35%)
Sep 07, 2023 174.73 177.75 173.09 177.10 112,723,520 -5.34(-2.92%)
Sep 06, 2023 187.91 188.36 181.00 182.44 81,913,072 -6.77(-3.58%)
Sep 05, 2023 187.79 189.49 187.12 189.21 45,382,716 +0.24(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.