Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 10, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,439 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 760,005 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 2,113,348 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 675 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 253,025 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 237,620 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 3,990,792 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 89,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 163 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 213,408 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 213,016 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 484,235 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 3,628 +0.00(+100.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 258,269 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 10,445 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 1,555,000 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,313 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 802,290 +0.00(+0.00%)
Apr 26, 2023 0.0001 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 180,125 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 14, 2023 0.0001 0 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Mar 03, 2023 0.0001 25 -0.00(-50.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 739,285 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 344 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 221,000 -0.00(-66.67%)
Feb 08, 2023 0.0001 0.0003 0.0001 0.0003 6,140 +0.00(+200.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Jan 24, 2023 0.0002 50 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0003 3,100,008 +0.00(+50.00%)
Jan 11, 2023 0.0002 0 +0.00(+100.00%)
Jan 09, 2023 0.0001 10 -0.00(-66.67%)
Jan 06, 2023 0.0001 0.0004 0.0001 0.0003 60,000 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0001 0.0003 3,000,250 +0.00(+200.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 55,000 -0.00(-50.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 3,020,000 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 3,844,192 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 554,675 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 2,550 -0.00(-50.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0002 2,174,026 +0.00(+100.00%)
Dec 23, 2022 0.0003 0.0004 0.0001 0.0001 3,169,250 -0.00(-66.67%)
Dec 22, 2022 0.0001 0.0003 0.0001 0.0003 52,402 +0.00(+200.00%)
Dec 21, 2022 0.0001 0.0003 0.0001 0.0001 235,530 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 70,850 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 1,332,100 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 574 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 14, 2022 0.0001 0.0005 0.0001 0.0003 402,163 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Dec 09, 2022 0.0001 0.0003 0.0001 0.0003 100,125 +0.00(+0.00%)
Dec 07, 2022 0.0003 37 +0.00(+0.00%)
Dec 02, 2022 0.0003 0 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0003 0.0003 67,266 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 1,378,074 +0.00(+200.00%)
Nov 29, 2022 0.0005 0.0005 0.0001 0.0001 898,994 -0.00(-80.00%)
Nov 28, 2022 0.0001 0.0005 0.0001 0.0005 1,464,000 +0.00(+400.00%)
Nov 25, 2022 0.0003 0.0003 0.0001 0.0001 2,038,250 -0.00(-66.67%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 2,013,900 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 201,000 -0.00(-25.00%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0004 220,006 -0.00(-20.00%)
Nov 17, 2022 0.0005 0 +0.00(+66.67%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 360,300 +0.00(+200.00%)
Nov 15, 2022 0.0003 0.0003 0.0001 0.0001 2,210,000 -0.00(-66.67%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 148,949 -0.00(-25.00%)
Nov 11, 2022 0.0004 0.0004 0.0004 0.0004 17,500 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 450,000 -0.00(-50.00%)
Nov 09, 2022 0.0002 0.0008 0.0002 0.0008 41,214 -0.00(-27.27%)
Nov 08, 2022 0.0011 0.0011 0.0011 0.0011 70,000 +0.00(+450.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 55,000 -0.00(-33.33%)
Nov 03, 2022 0.0003 0 -0.00(-25.00%)
Oct 31, 2022 0.0004 0 +0.00(+0.00%)
Oct 26, 2022 0.0004 73 +0.00(+0.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 19, 2022 0.0004 92 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0008 0.0004 0.0004 531,990 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0017 0.0004 0.0004 1,163,971 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 260 -0.00(-50.00%)
Oct 05, 2022 0.0008 0 +0.00(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.