Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.660 2.820 2.510 2.820 111,464 +0.14(+5.22%)
Jan 30, 2023 2.800 2.800 2.660 2.680 73,905 -0.03(-1.11%)
Jan 27, 2023 2.760 2.880 2.700 2.710 58,796 -0.11(-3.90%)
Jan 26, 2023 3.050 3.054 2.750 2.820 103,821 -0.20(-6.62%)
Jan 25, 2023 2.760 3.080 2.610 3.020 187,613 +0.26(+9.42%)
Jan 24, 2023 2.390 2.800 2.390 2.760 200,616 +0.42(+17.95%)
Jan 23, 2023 2.220 2.404 2.220 2.340 81,903 +0.04(+1.74%)
Jan 20, 2023 2.360 2.400 2.270 2.300 43,735 -0.09(-3.77%)
Jan 19, 2023 2.390 2.430 2.350 2.390 36,167 +0.04(+1.70%)
Jan 18, 2023 2.340 2.400 2.250 2.350 36,946 +0.03(+1.29%)
Jan 17, 2023 2.150 2.390 2.070 2.320 200,853 +0.18(+8.41%)
Jan 13, 2023 2.110 2.140 2.000 2.140 36,046 +0.06(+2.88%)
Jan 12, 2023 2.200 2.200 2.070 2.080 30,073 -0.08(-3.70%)
Jan 11, 2023 2.120 2.240 2.120 2.160 39,720 +0.07(+3.35%)
Jan 10, 2023 2.160 2.200 2.085 2.090 29,391 -0.10(-4.78%)
Jan 09, 2023 2.190 2.230 2.100 2.195 67,290 +0.07(+3.54%)
Jan 06, 2023 2.020 2.190 2.020 2.120 143,134 +0.10(+4.95%)
Jan 05, 2023 2.000 2.050 1.980 2.020 36,388 -0.05(-2.42%)
Jan 04, 2023 2.130 2.130 2.030 2.070 28,226 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.