Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0.7600 0.6806 0.7400 56,943 +0.04(+5.47%)
Jan 30, 2023 0.7900 0.8000 0.6517 0.7016 148,949 -0.09(-11.54%)
Jan 27, 2023 0.7553 0.8200 0.7553 0.7931 75,058 +0.01(+1.68%)
Jan 26, 2023 0.8444 0.8445 0.7505 0.7800 75,059 -0.04(-4.87%)
Jan 25, 2023 0.8567 0.8646 0.7682 0.8199 69,337 -0.02(-2.18%)
Jan 24, 2023 0.8499 0.8990 0.7810 0.8382 620,506 +0.00(+0.16%)
Jan 23, 2023 0.8700 0.8700 0.8001 0.8369 25,416 +0.00(+0.23%)
Jan 20, 2023 0.7900 0.8800 0.7850 0.8350 21,556 +0.05(+6.97%)
Jan 19, 2023 0.8900 0.8887 0.7806 0.7806 43,820 -0.11(-12.28%)
Jan 18, 2023 0.9040 0.9075 0.8700 0.8899 13,221 +0.02(+2.29%)
Jan 17, 2023 0.9200 0.9200 0.8262 0.8700 77,630 -0.05(-5.23%)
Jan 13, 2023 0.8500 0.9624 0.8000 0.9180 229,436 +0.13(+16.20%)
Jan 12, 2023 0.7800 0.8594 0.7600 0.7900 96,273 +0.01(+1.36%)
Jan 11, 2023 0.7700 0.7894 0.7000 0.7794 89,321 +0.07(+10.57%)
Jan 10, 2023 0.6994 0.7100 0.6501 0.7049 80,159 +0.05(+8.18%)
Jan 09, 2023 0.6400 0.7000 0.6421 0.6516 11,023 +0.00(+0.49%)
Jan 06, 2023 0.6700 0.7000 0.6138 0.6484 26,105 +0.01(+1.31%)
Jan 05, 2023 0.6600 0.6700 0.6400 0.6400 24,013 -0.04(-5.88%)
Jan 04, 2023 0.6195 0.7101 0.6138 0.6800 70,125 +0.04(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.