Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.337 8.379 8.307 8.321 542,740 +0.03(+0.37%)
Jan 30, 2023 8.260 8.321 8.230 8.291 469,277 +0.05(+0.56%)
Jan 27, 2023 8.190 8.244 8.152 8.244 433,856 +0.08(+1.04%)
Jan 26, 2023 8.160 8.163 8.098 8.160 330,312 +0.05(+0.67%)
Jan 25, 2023 8.136 8.160 8.098 8.106 641,100 -0.07(-0.85%)
Jan 24, 2023 8.121 8.306 8.069 8.175 618,991 +0.08(+0.95%)
Jan 23, 2023 8.121 8.151 8.083 8.098 400,576 +0.00(+0.00%)
Jan 20, 2023 8.090 8.133 8.075 8.098 419,966 +0.00(+0.00%)
Jan 19, 2023 8.206 8.237 8.090 8.098 425,023 -0.12(-1.41%)
Jan 18, 2023 8.314 8.314 8.206 8.214 268,247 -0.02(-0.19%)
Jan 17, 2023 8.190 8.244 8.167 8.229 403,724 +0.06(+0.75%)
Jan 13, 2023 8.175 8.198 8.121 8.167 403,433 -0.01(-0.09%)
Jan 12, 2023 8.321 8.360 8.144 8.175 646,120 -0.08(-1.03%)
Jan 11, 2023 8.221 8.345 8.206 8.260 386,553 +0.11(+1.32%)
Jan 10, 2023 8.129 8.183 8.052 8.152 459,990 +0.06(+0.76%)
Jan 09, 2023 7.923 8.166 7.908 8.090 767,491 +0.24(+3.10%)
Jan 06, 2023 7.794 7.868 7.756 7.847 416,064 +0.05(+0.68%)
Jan 05, 2023 7.801 7.832 7.787 7.794 477,700 +0.00(+0.00%)
Jan 04, 2023 7.893 7.893 7.771 7.794 389,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.