Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0003	0.0004	0.0002	0.0003	35,843,304	+0.00(+0.00%)
Nov 29, 2023	0.0003	0.0004	0.0003	0.0003	569,848,832	+0.00(+50.00%)
Nov 28, 2023	0.0001	0.0002	0.0001	0.0002	60,793,648	+0.00(+100.00%)
Nov 27, 2023	0.0001	0.0002	0.0001	0.0001	3,447,894	-0.00(-50.00%)
Nov 24, 2023	0.0002	0.0002	0.0002	0.0002	7,500	+0.00(+0.00%)
Nov 22, 2023	0.0001	0.0002	0.0001	0.0002	3,370,000	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0002	0.0001	0.0002	21,860,000	+0.00(+0.00%)
Nov 20, 2023	0.0002	0.0003	0.0001	0.0002	26,562,936	+0.00(+0.00%)
Nov 17, 2023	0.0002	0.0002	0.0002	0.0002	3,503,999	-0.00(-33.33%)
Nov 16, 2023	0.0003	0.0003	0.0002	0.0003	39,191,600	+0.00(+0.00%)
Nov 15, 2023	0.0002	0.0003	0.0002	0.0003	7,038,851	+0.00(+50.00%)
Nov 14, 2023	0.0002	0.0003	0.0002	0.0002	71,681,328	+0.00(+0.00%)
Nov 13, 2023	0.0002	0.0003	0.0002	0.0002	268,444,608	+0.00(+100.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	30,161,122	+0.00(+0.00%)
Nov 09, 2023	0.0001	0.0002	0.0001	0.0001	6,579,079	-0.00(-50.00%)
Nov 08, 2023	0.0002	0.0003	0.0001	0.0002	146,864,016	+0.00(+0.00%)
Nov 07, 2023	0.0003	0.0003	0.0002	0.0002	18,975,512	+0.00(+0.00%)
Nov 06, 2023	0.0002	0.0003	0.0002	0.0002	30,049,044	+0.00(+0.00%)
Nov 03, 2023	0.0002	0.0003	0.0002	0.0002	3,223,211	+0.00(+0.00%)
Nov 02, 2023	0.0002	0.0003	0.0002	0.0002	1,861,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices