Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.990 +0.090 (+1.53%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.550	4.700	4.540	4.650	128,513	+0.11(+2.42%)
Nov 29, 2023	4.560	4.600	4.500	4.540	32,050	+0.00(+0.00%)
Nov 28, 2023	4.550	4.630	4.530	4.540	65,601	-0.03(-0.66%)
Nov 27, 2023	4.600	4.600	4.540	4.570	46,368	-0.07(-1.51%)
Nov 24, 2023	4.610	4.660	4.580	4.640	69,052	+0.00(+0.00%)
Nov 23, 2023	4.650	4.650	4.580	4.640	27,653	-0.01(-0.22%)
Nov 22, 2023	4.660	4.690	4.580	4.650	27,897	-0.05(-1.06%)
Nov 21, 2023	4.830	4.850	4.690	4.700	95,627	-0.11(-2.29%)
Nov 20, 2023	4.800	4.920	4.790	4.810	157,958	-0.06(-1.23%)
Nov 17, 2023	4.730	4.870	4.720	4.870	140,841	+0.12(+2.53%)
Nov 16, 2023	4.800	4.800	4.640	4.750	61,062	+0.00(+0.00%)
Nov 15, 2023	4.730	4.880	4.730	4.750	161,106	+0.04(+0.85%)
Nov 14, 2023	4.600	4.710	4.600	4.710	92,626	+0.21(+4.67%)
Nov 13, 2023	4.470	4.560	4.440	4.500	43,079	+0.02(+0.45%)
Nov 10, 2023	4.440	4.490	4.380	4.480	27,948	+0.06(+1.36%)
Nov 09, 2023	4.360	4.530	4.360	4.420	65,502	+0.06(+1.38%)
Nov 08, 2023	4.320	4.390	4.290	4.360	37,934	+0.02(+0.46%)
Nov 07, 2023	4.450	4.450	4.230	4.340	138,516	-0.16(-3.56%)
Nov 06, 2023	4.610	4.610	4.470	4.500	111,842	-0.16(-3.43%)
Nov 03, 2023	4.610	4.700	4.530	4.660	89,663	+0.09(+1.97%)
Nov 02, 2023	4.280	4.590	4.280	4.570	233,241	+0.34(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices