Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 -0.060 (-3.03%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.800 2.000 1.750 1.980 1,651,631 +0.20(+11.24%)
Dec 28, 2023 1.730 1.835 1.710 1.780 766,298 +0.01(+0.56%)
Dec 27, 2023 1.710 1.860 1.630 1.770 1,469,918 +0.05(+2.91%)
Dec 26, 2023 1.670 1.780 1.550 1.720 1,663,582 +0.04(+2.38%)
Dec 22, 2023 1.750 1.810 1.570 1.680 2,224,504 -0.06(-3.45%)
Dec 21, 2023 1.920 1.970 1.740 1.740 5,968,104 -0.11(-5.95%)
Dec 20, 2023 2.030 2.040 1.800 1.850 12,257,916 -0.15(-7.50%)
Dec 19, 2023 2.030 2.460 1.610 2.000 113,785,536 +1.27(+173.97%)
Dec 18, 2023 0.7547 0.7650 0.7072 0.7300 141,218 -0.03(-3.36%)
Dec 15, 2023 0.7900 0.8000 0.7511 0.7554 72,271 -0.02(-2.40%)
Dec 14, 2023 0.7694 0.8113 0.7528 0.7740 211,246 -0.00(-0.26%)
Dec 13, 2023 0.7500 0.7830 0.7301 0.7760 118,806 +0.01(+1.32%)
Dec 12, 2023 0.8100 0.8100 0.7237 0.7659 189,528 -0.03(-3.30%)
Dec 11, 2023 0.8280 0.8300 0.7805 0.7920 139,110 -0.05(-6.01%)
Dec 08, 2023 0.9000 0.9000 0.8006 0.8426 337,771 +0.04(+4.53%)
Dec 07, 2023 0.8145 0.8145 0.7968 0.8061 62,301 -0.02(-2.86%)
Dec 06, 2023 0.8071 0.8400 0.8006 0.8298 234,046 +0.04(+5.04%)
Dec 05, 2023 0.8000 0.8300 0.7693 0.7900 382,398 +0.01(+1.10%)
Dec 04, 2023 0.7000 0.8500 0.7000 0.7814 450,960 +0.08(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.