Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.980 +0.090 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.540 2.540 2.480 2.500 584,619 -0.04(-1.57%)
Dec 28, 2023 2.480 2.550 2.480 2.540 626,605 +0.06(+2.42%)
Dec 27, 2023 2.400 2.480 2.380 2.480 423,770 +0.09(+3.77%)
Dec 26, 2023 2.380 2.430 2.360 2.390 564,432 +0.02(+0.84%)
Dec 22, 2023 2.270 2.375 2.270 2.370 727,271 +0.10(+4.41%)
Dec 21, 2023 2.230 2.300 2.220 2.270 818,996 +0.06(+2.71%)
Dec 20, 2023 2.210 2.300 2.199 2.210 998,261 -0.01(-0.45%)
Dec 19, 2023 2.210 2.230 2.190 2.220 649,462 +0.03(+1.37%)
Dec 18, 2023 2.240 2.265 2.185 2.190 938,608 -0.05(-2.23%)
Dec 15, 2023 2.210 2.270 2.180 2.240 2,005,751 +0.06(+2.75%)
Dec 14, 2023 2.150 2.220 2.125 2.180 665,261 +0.04(+1.87%)
Dec 13, 2023 2.060 2.150 1.980 2.140 644,968 +0.09(+4.39%)
Dec 12, 2023 2.050 2.070 2.030 2.050 458,835 +0.00(+0.00%)
Dec 11, 2023 2.050 2.100 2.030 2.050 513,533 -0.02(-0.97%)
Dec 08, 2023 2.070 2.090 2.020 2.070 324,533 -0.01(-0.48%)
Dec 07, 2023 2.060 2.080 2.040 2.080 402,106 +0.02(+0.97%)
Dec 06, 2023 2.030 2.075 2.010 2.060 512,314 +0.03(+1.48%)
Dec 05, 2023 2.040 2.070 2.020 2.030 546,116 -0.03(-1.46%)
Dec 04, 2023 2.010 2.080 1.985 2.060 333,531 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.