Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.700 5.139 4.650 5.100 51,694 +0.50(+10.87%)
Feb 27, 2023 5.200 5.300 4.600 4.600 98,105 -0.54(-10.49%)
Feb 24, 2023 5.400 5.900 5.100 5.139 29,421 -0.35(-6.44%)
Feb 23, 2023 5.336 5.989 5.336 5.493 7,964 -0.01(-0.15%)
Feb 22, 2023 5.607 6.249 5.262 5.501 36,817 -0.33(-5.59%)
Feb 21, 2023 5.700 6.745 5.500 5.827 55,715 +0.23(+4.05%)
Feb 17, 2023 5.900 6.438 5.510 5.600 31,690 -0.30(-5.08%)
Feb 16, 2023 6.200 6.599 5.830 5.900 17,298 -0.10(-1.67%)
Feb 15, 2023 6.000 6.390 5.900 6.000 20,530 +0.00(+0.00%)
Feb 14, 2023 5.917 6.599 5.838 6.000 19,140 -0.10(-1.64%)
Feb 13, 2023 6.200 6.631 5.700 6.100 30,481 -0.05(-0.81%)
Feb 10, 2023 6.400 6.900 6.000 6.150 20,671 -0.45(-6.82%)
Feb 09, 2023 6.700 6.900 6.300 6.600 20,345 -0.10(-1.48%)
Feb 08, 2023 6.800 6.935 6.600 6.699 9,482 -0.03(-0.49%)
Feb 07, 2023 6.850 6.862 6.550 6.732 18,393 +0.03(+0.49%)
Feb 06, 2023 7.100 7.150 6.501 6.699 20,234 -0.19(-2.79%)
Feb 03, 2023 7.200 7.626 6.500 6.891 33,517 -0.31(-4.36%)
Feb 02, 2023 6.801 7.466 6.646 7.205 32,915 +0.42(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.