Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2786 -0.0156 (-5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.860 1.990 1.860 1.920 10,544 +0.01(+0.52%)
Apr 27, 2023 1.820 1.960 1.770 1.910 17,756 +0.12(+6.70%)
Apr 26, 2023 1.860 1.950 1.790 1.790 12,179 -0.10(-5.29%)
Apr 25, 2023 1.930 1.990 1.870 1.890 28,412 -0.08(-4.06%)
Apr 24, 2023 1.990 2.050 1.920 1.970 31,921 -0.08(-3.90%)
Apr 21, 2023 2.070 2.070 2.020 2.050 9,870 +0.00(+0.00%)
Apr 20, 2023 1.960 2.115 1.960 2.050 12,815 +0.06(+3.02%)
Apr 19, 2023 1.970 2.008 1.930 1.990 14,632 +0.02(+1.02%)
Apr 18, 2023 2.010 2.100 1.940 1.970 45,949 -0.07(-3.43%)
Apr 17, 2023 1.960 2.087 1.960 2.040 56,079 +0.01(+0.49%)
Apr 14, 2023 2.170 2.280 1.935 2.030 124,535 -0.20(-8.97%)
Apr 13, 2023 2.200 2.450 2.120 2.230 553,315 +0.11(+5.19%)
Apr 12, 2023 2.060 2.220 1.860 2.120 200,683 +0.02(+0.95%)
Apr 11, 2023 1.870 2.250 1.840 2.100 456,936 +0.32(+17.98%)
Apr 10, 2023 1.890 1.890 1.760 1.780 32,333 -0.10(-5.32%)
Apr 06, 2023 1.820 1.900 1.810 1.880 8,072 +0.00(+0.00%)
Apr 05, 2023 1.880 1.890 1.800 1.880 18,603 +0.02(+1.08%)
Apr 04, 2023 1.990 1.990 1.840 1.860 29,429 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.