Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.487 5.616 5.442 5.496 146,830 -0.04(-0.64%)
Apr 27, 2023 5.665 5.683 5.487 5.531 64,236 -0.07(-1.27%)
Apr 26, 2023 5.647 5.727 5.522 5.603 115,212 -0.04(-0.63%)
Apr 25, 2023 5.718 5.772 5.576 5.638 63,702 -0.08(-1.40%)
Apr 24, 2023 5.567 5.807 5.567 5.718 103,659 +0.11(+1.90%)
Apr 21, 2023 5.709 5.709 5.549 5.611 46,652 -0.04(-0.63%)
Apr 20, 2023 5.683 5.721 5.576 5.647 126,953 +0.00(+0.08%)
Apr 19, 2023 5.986 5.986 5.585 5.643 207,880 -0.25(-4.31%)
Apr 18, 2023 6.146 6.192 5.843 5.896 210,118 -0.27(-4.34%)
Apr 17, 2023 6.271 6.324 6.048 6.164 94,019 -0.08(-1.28%)
Apr 14, 2023 6.199 6.288 6.066 6.244 112,096 +0.08(+1.30%)
Apr 13, 2023 6.057 6.253 6.039 6.164 181,381 +0.14(+2.37%)
Apr 12, 2023 5.825 6.208 5.772 6.021 190,687 +0.22(+3.84%)
Apr 11, 2023 5.718 5.949 5.638 5.799 94,781 +0.05(+0.93%)
Apr 10, 2023 5.567 5.763 5.549 5.745 61,426 +0.18(+3.20%)
Apr 06, 2023 5.674 5.674 5.505 5.567 37,531 -0.06(-1.11%)
Apr 05, 2023 5.754 5.790 5.478 5.629 184,432 -0.17(-2.99%)
Apr 04, 2023 5.843 5.896 5.683 5.803 107,715 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.