Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.700 +0.100 (+6.28%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7800	0.7970	0.7800	0.7800	8,045	-0.03(-3.70%)
May 30, 2023	0.8100	0.8387	0.7801	0.8100	7,094	+0.02(+2.56%)
May 26, 2023	0.8000	0.8299	0.7800	0.7898	16,188	-0.01(-1.28%)
May 25, 2023	0.7900	0.8500	0.7800	0.8000	19,360	+0.02(+2.49%)
May 24, 2023	0.7800	0.8000	0.7650	0.7806	49,170	+0.00(+0.08%)
May 23, 2023	0.8000	0.8000	0.7600	0.7800	10,843	+0.02(+2.63%)
May 22, 2023	0.8000	0.8000	0.7501	0.7600	13,945	-0.03(-3.30%)
May 19, 2023	0.7300	0.8000	0.6808	0.7859	62,892	+0.10(+14.06%)
May 18, 2023	0.6848	0.7043	0.6800	0.6890	3,667	+0.00(+0.61%)
May 17, 2023	0.7300	0.7300	0.6500	0.6848	48,980	-0.05(-6.19%)
May 16, 2023	0.7352	0.7700	0.6891	0.7300	107,616	+0.08(+12.29%)
May 15, 2023	0.6700	0.7100	0.6500	0.6501	13,848	-0.02(-2.97%)
May 12, 2023	0.6999	0.6999	0.6600	0.6700	8,291	-0.02(-2.90%)
May 11, 2023	0.6999	0.6999	0.6900	0.6900	559	+0.04(+6.14%)
May 10, 2023	0.6500	0.6600	0.6500	0.6501	10,711	+0.00(+0.02%)
May 09, 2023	0.6500	0.6722	0.6500	0.6500	5,424	-0.02(-2.49%)
May 08, 2023	0.6700	0.6999	0.6600	0.6666	19,365	-0.03(-4.77%)
May 05, 2023	0.6400	0.7889	0.6400	0.7000	44,642	+0.05(+8.04%)
May 04, 2023	0.6100	0.6500	0.6100	0.6479	6,238	+0.00(+0.29%)
May 03, 2023	0.6700	0.6700	0.6006	0.6460	19,805	+0.01(+0.94%)
May 02, 2023	0.6400	0.6998	0.6400	0.6400	2,425	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices