Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1300	0.1300	0.1100	0.1110	28,122	-0.02(-17.78%)
Aug 30, 2023	0.1200	0.1490	0.1200	0.1350	129,772	+0.03(+22.73%)
Aug 29, 2023	0.1235	0.1319	0.1100	0.1100	76,400	-0.01(-8.33%)
Aug 28, 2023	0.1100	0.1495	0.1100	0.1200	144,801	-0.03(-18.86%)
Aug 25, 2023	0.1200	0.1599	0.1100	0.1479	323,420	+0.03(+23.25%)
Aug 24, 2023	0.1250	0.1250	0.1120	0.1200	44,007	-0.01(-4.00%)
Aug 23, 2023	0.1055	0.1250	0.1050	0.1250	141,985	+0.01(+13.64%)
Aug 22, 2023	0.1300	0.1300	0.1100	0.1100	25,200	-0.02(-15.38%)
Aug 21, 2023	0.1300	0.1300	0.1203	0.1300	3,150	+0.00(+0.00%)
Aug 18, 2023	0.1200	0.1300	0.1200	0.1300	36,315	+0.02(+18.07%)
Aug 17, 2023	0.1156	0.1156	0.1101	0.1101	26,771	-0.02(-15.31%)
Aug 16, 2023	0.1400	0.1400	0.1213	0.1300	74,518	+0.00(+0.00%)
Aug 15, 2023	0.1400	0.1650	0.1135	0.1300	426,399	-0.01(-7.14%)
Aug 14, 2023	0.0976	0.1524	0.0976	0.1400	199,611	+0.03(+27.27%)
Aug 11, 2023	0.1250	0.1250	0.1075	0.1100	38,836	+0.01(+10.00%)
Aug 10, 2023	0.1000	0.1050	0.0850	0.1000	64,778	+0.00(+2.56%)
Aug 09, 2023	0.0825	0.1100	0.0825	0.0975	19,381	-0.00(-2.50%)
Aug 08, 2023	0.1000	0.1000	0.0905	0.1000	22,026	+0.00(+0.91%)
Aug 07, 2023	0.1200	0.1200	0.0810	0.0991	16,436	-0.02(-17.42%)
Aug 04, 2023	0.1200	0.1200	0.1150	0.1200	5,871	+0.00(+0.00%)
Aug 03, 2023	0.1300	0.1300	0.1100	0.1200	43,230	+0.00(+0.00%)
Aug 02, 2023	0.1300	0.1300	0.1200	0.1200	10,914	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices