Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

19.09 -0.93 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.580 5.000 4.580 4.780 21,798 +0.17(+3.80%)
Aug 30, 2023 4.560 4.705 4.470 4.605 16,933 +0.04(+0.77%)
Aug 29, 2023 4.700 4.950 4.450 4.570 29,605 -0.14(-2.97%)
Aug 28, 2023 4.670 4.940 4.640 4.710 10,908 -0.02(-0.42%)
Aug 25, 2023 4.870 5.000 4.470 4.730 14,520 -0.12(-2.47%)
Aug 24, 2023 4.480 4.890 4.480 4.850 24,576 +0.38(+8.50%)
Aug 23, 2023 4.610 4.660 4.400 4.470 21,968 -0.18(-3.87%)
Aug 22, 2023 4.750 4.830 4.510 4.650 13,685 -0.10(-2.11%)
Aug 21, 2023 4.910 5.000 4.686 4.750 16,419 -0.14(-2.86%)
Aug 18, 2023 4.640 4.930 4.630 4.890 8,661 +0.24(+5.16%)
Aug 17, 2023 4.840 4.840 4.310 4.650 23,945 -0.07(-1.48%)
Aug 16, 2023 4.980 4.990 4.720 4.720 14,947 -0.10(-2.07%)
Aug 15, 2023 5.250 5.250 4.740 4.820 34,217 -0.31(-6.04%)
Aug 14, 2023 5.230 5.231 5.000 5.130 25,791 -0.01(-0.19%)
Aug 11, 2023 5.500 5.630 5.010 5.140 54,610 -0.84(-14.05%)
Aug 10, 2023 5.340 6.000 5.340 5.980 19,602 +0.49(+8.93%)
Aug 09, 2023 5.490 5.670 5.280 5.490 9,771 +0.06(+1.10%)
Aug 08, 2023 5.590 5.590 5.200 5.430 17,014 -0.16(-2.86%)
Aug 07, 2023 5.220 5.690 5.133 5.590 89,192 +0.45(+8.75%)
Aug 04, 2023 5.230 5.230 5.080 5.140 32,374 -0.01(-0.19%)
Aug 03, 2023 5.240 5.520 5.130 5.150 98,309 -0.09(-1.72%)
Aug 02, 2023 5.250 5.250 4.750 5.240 29,366 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.