Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9400	0.9797	0.9265	0.9664	191,516	+0.03(+2.82%)
Aug 30, 2023	0.9498	0.9500	0.9201	0.9399	168,510	-0.01(-0.54%)
Aug 29, 2023	0.9324	0.9577	0.9300	0.9450	191,461	+0.02(+1.68%)
Aug 28, 2023	0.9350	0.9400	0.9105	0.9294	107,275	+0.01(+0.60%)
Aug 25, 2023	0.9200	0.9400	0.9149	0.9239	76,811	+0.00(+0.42%)
Aug 24, 2023	0.9450	0.9471	0.9103	0.9200	129,789	-0.03(-3.12%)
Aug 23, 2023	0.9400	0.9598	0.9141	0.9496	106,843	+0.01(+1.31%)
Aug 22, 2023	0.9600	0.9600	0.9134	0.9373	181,485	-0.02(-1.62%)
Aug 21, 2023	0.9250	0.9550	0.9190	0.9527	305,318	+0.04(+4.03%)
Aug 18, 2023	0.9211	0.9299	0.9020	0.9158	156,805	-0.01(-1.14%)
Aug 17, 2023	0.9349	0.9480	0.9201	0.9264	209,292	-0.01(-0.71%)
Aug 16, 2023	0.9600	0.9582	0.9229	0.9330	265,718	-0.03(-2.64%)
Aug 15, 2023	0.9250	0.9809	0.9250	0.9583	498,782	+0.03(+3.00%)
Aug 14, 2023	0.9472	0.9600	0.9100	0.9304	713,860	-0.04(-3.82%)
Aug 11, 2023	0.9600	0.9789	0.9330	0.9674	381,200	-0.01(-1.26%)
Aug 10, 2023	0.9500	1.000	0.9300	0.9797	632,333	+0.03(+3.13%)
Aug 09, 2023	0.9699	0.9962	0.8900	0.9500	1,083,538	+0.01(+1.06%)
Aug 08, 2023	1.050	1.050	0.9399	0.9400	1,005,647	-0.08(-7.84%)
Aug 07, 2023	1.000	1.100	0.9320	1.020	3,129,915	+0.05(+4.62%)
Aug 04, 2023	1.020	1.020	0.9600	0.9750	479,272	-0.03(-2.50%)
Aug 03, 2023	1.010	1.030	0.9819	1.000	732,053	-0.01(-0.99%)
Aug 02, 2023	1.030	1.030	0.9900	1.010	680,968	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices