Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.860	4.950	4.530	4.610	24,419	-0.24(-4.95%)
Aug 30, 2023	4.740	4.880	4.610	4.850	34,079	+0.32(+7.18%)
Aug 29, 2023	4.430	4.570	4.400	4.525	24,880	+0.04(+1.00%)
Aug 28, 2023	4.260	4.480	4.260	4.480	21,525	+0.19(+4.43%)
Aug 25, 2023	4.400	4.490	4.262	4.290	23,134	-0.05(-1.15%)
Aug 24, 2023	4.500	4.500	4.270	4.340	15,253	-0.18(-3.98%)
Aug 23, 2023	4.520	4.570	4.400	4.520	28,807	+0.03(+0.67%)
Aug 22, 2023	4.570	4.625	4.470	4.490	8,094	-0.05(-1.10%)
Aug 21, 2023	4.530	4.670	4.410	4.540	39,508	-0.01(-0.22%)
Aug 18, 2023	4.400	4.670	4.400	4.550	29,980	+0.09(+2.02%)
Aug 17, 2023	4.700	4.740	4.450	4.460	40,752	-0.24(-5.11%)
Aug 16, 2023	4.900	4.925	4.660	4.700	46,845	-0.21(-4.28%)
Aug 15, 2023	4.870	5.027	4.810	4.910	32,176	+0.01(+0.20%)
Aug 14, 2023	4.850	5.020	4.806	4.900	28,263	+0.03(+0.62%)
Aug 11, 2023	4.850	5.050	4.784	4.870	32,586	-0.07(-1.42%)
Aug 10, 2023	4.940	5.178	4.870	4.940	78,494	+0.13(+2.70%)
Aug 09, 2023	5.080	5.080	4.755	4.810	42,500	-0.26(-5.13%)
Aug 08, 2023	5.070	5.115	4.850	5.070	74,156	-0.07(-1.46%)
Aug 07, 2023	5.240	5.250	5.000	5.145	36,770	-0.11(-2.00%)
Aug 04, 2023	5.568	5.568	5.250	5.250	38,682	-0.20(-3.67%)
Aug 03, 2023	5.100	5.705	5.100	5.450	55,269	+0.24(+4.61%)
Aug 02, 2023	5.270	5.460	4.930	5.210	86,972	-0.15(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices