Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

142.83 +1.34 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 120.90 122.08 118.89 119.94 2,286,526 +2.46(+2.09%)
Sep 28, 2023 115.46 117.65 115.36 117.48 2,282,215 +1.69(+1.46%)
Sep 27, 2023 119.38 119.51 115.38 115.80 3,245,434 -2.94(-2.48%)
Sep 26, 2023 121.53 121.56 118.45 118.74 1,737,462 -3.76(-3.07%)
Sep 25, 2023 121.74 122.58 121.76 122.50 1,229,107 +0.36(+0.29%)
Sep 22, 2023 123.29 125.30 121.79 122.14 2,037,217 -0.69(-0.56%)
Sep 21, 2023 125.54 125.66 122.72 122.83 2,034,684 -4.09(-3.22%)
Sep 20, 2023 127.86 128.58 126.66 126.93 1,704,583 +1.07(+0.85%)
Sep 19, 2023 126.40 127.52 125.50 125.86 1,688,254 -1.05(-0.83%)
Sep 18, 2023 127.30 128.55 125.91 126.91 2,130,102 -0.69(-0.54%)
Sep 15, 2023 127.09 128.55 126.31 127.60 5,937,275 +0.27(+0.21%)
Sep 14, 2023 127.38 128.69 127.18 127.33 2,195,753 +1.48(+1.17%)
Sep 13, 2023 128.31 128.65 125.20 125.86 2,874,855 -2.67(-2.08%)
Sep 12, 2023 128.23 129.48 128.07 128.53 1,575,548 -0.18(-0.14%)
Sep 11, 2023 128.42 128.96 127.28 128.70 1,715,706 +1.11(+0.87%)
Sep 08, 2023 129.57 129.74 127.51 127.59 1,489,369 -1.79(-1.38%)
Sep 07, 2023 127.47 129.76 127.17 129.38 1,801,415 +1.79(+1.40%)
Sep 06, 2023 127.56 129.01 126.69 127.59 1,542,155 -0.71(-0.55%)
Sep 05, 2023 129.56 129.63 127.46 128.30 2,311,300 -1.38(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.