Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.24 +0.03 (+0.27%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.283 8.291 8.242 8.251 497,696 +0.02(+0.20%)
Jun 29, 2023 8.462 8.470 8.234 8.234 846,633 -0.21(-2.50%)
Jun 28, 2023 8.413 8.458 8.389 8.445 403,282 +0.06(+0.68%)
Jun 27, 2023 8.340 8.405 8.312 8.389 458,481 +0.09(+1.08%)
Jun 26, 2023 8.291 8.340 8.275 8.299 336,898 +0.02(+0.29%)
Jun 23, 2023 8.275 8.283 8.242 8.275 506,110 +0.00(+0.00%)
Jun 22, 2023 8.283 8.307 8.251 8.275 316,288 -0.01(-0.10%)
Jun 21, 2023 8.315 8.315 8.251 8.283 345,058 -0.04(-0.49%)
Jun 20, 2023 8.315 8.356 8.259 8.324 454,486 -0.03(-0.39%)
Jun 16, 2023 8.380 8.393 8.324 8.356 350,979 -0.02(-0.19%)
Jun 15, 2023 8.380 8.393 8.328 8.372 262,085 +0.02(+0.19%)
Jun 14, 2023 8.445 8.454 8.324 8.356 353,206 -0.10(-1.15%)
Jun 13, 2023 8.640 8.640 8.429 8.454 703,177 -0.20(-2.35%)
Jun 12, 2023 8.616 8.673 8.535 8.657 416,180 +0.00(+0.00%)
Jun 09, 2023 8.770 8.770 8.575 8.657 524,818 -0.04(-0.47%)
Jun 08, 2023 8.729 8.761 8.625 8.697 721,612 +0.02(+0.28%)
Jun 07, 2023 8.513 8.721 8.497 8.673 700,507 +0.23(+2.75%)
Jun 06, 2023 8.177 8.457 8.161 8.441 822,905 +0.30(+3.74%)
Jun 05, 2023 8.193 8.225 8.129 8.137 1,122,477 -0.03(-0.39%)
Jun 02, 2023 8.201 8.241 8.161 8.169 635,456 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.