Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeva Technologies Inc (NY: AEVA )

3.400 -0.200 (-5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.040 1.040 0.9700 0.9919 865,681 -0.03(-2.75%)
Apr 27, 2023 0.9700 1.030 0.9502 1.020 804,968 +0.05(+4.87%)
Apr 26, 2023 0.9300 1.010 0.9300 0.9726 606,292 +0.05(+5.15%)
Apr 25, 2023 0.9300 0.9398 0.9016 0.9250 779,555 -0.02(-2.37%)
Apr 24, 2023 0.9889 1.010 0.9328 0.9475 892,184 -0.07(-7.11%)
Apr 21, 2023 0.9900 1.035 0.9663 1.020 633,915 +0.03(+3.01%)
Apr 20, 2023 1.020 1.040 0.9821 0.9902 812,779 -0.03(-2.92%)
Apr 19, 2023 1.060 1.090 1.010 1.020 742,953 -0.04(-3.77%)
Apr 18, 2023 1.110 1.130 1.055 1.060 827,309 -0.02(-1.85%)
Apr 17, 2023 1.080 1.100 1.040 1.080 754,011 +0.03(+2.86%)
Apr 14, 2023 1.130 1.131 1.030 1.050 950,852 -0.08(-7.08%)
Apr 13, 2023 0.9300 1.170 0.9217 1.130 2,016,371 +0.21(+22.81%)
Apr 12, 2023 1.040 1.090 0.9170 0.9201 2,723,619 -0.10(-9.79%)
Apr 11, 2023 1.030 1.090 1.010 1.020 818,142 +0.00(+0.00%)
Apr 10, 2023 1.040 1.050 1.000 1.020 903,620 -0.02(-1.92%)
Apr 06, 2023 1.020 1.050 1.000 1.040 761,648 +0.02(+1.96%)
Apr 05, 2023 1.120 1.120 1.010 1.020 1,029,980 -0.06(-5.56%)
Apr 04, 2023 1.170 1.170 1.070 1.080 959,709 -0.08(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.