Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.010 2.010 1.980 1.980 865,279 -0.03(-1.49%)
Jun 29, 2023 2.000 2.010 1.990 2.010 275,578 +0.01(+0.50%)
Jun 28, 2023 1.990 2.010 1.990 2.000 326,154 +0.01(+0.50%)
Jun 27, 2023 2.010 2.020 1.990 1.990 481,289 -0.02(-1.00%)
Jun 26, 2023 2.010 2.020 2.000 2.010 344,955 -0.02(-0.99%)
Jun 23, 2023 1.990 2.030 1.990 2.030 1,214,614 +0.03(+1.50%)
Jun 22, 2023 1.980 2.000 1.980 2.000 610,335 +0.01(+0.50%)
Jun 21, 2023 1.980 2.000 1.980 1.990 1,075,532 +0.02(+1.02%)
Jun 20, 2023 1.960 1.980 1.960 1.970 552,524 +0.01(+0.51%)
Jun 16, 2023 1.970 1.970 1.950 1.960 2,139,103 +0.00(+0.00%)
Jun 15, 2023 1.970 1.970 1.960 1.960 584,156 +0.00(+0.00%)
Jun 14, 2023 1.990 2.000 1.940 1.960 2,162,608 -0.04(-2.00%)
Jun 13, 2023 1.990 2.000 1.990 2.000 623,557 +0.00(+0.00%)
Jun 12, 2023 1.990 2.000 1.990 2.000 628,174 +0.01(+0.50%)
Jun 09, 2023 1.990 2.000 1.990 1.990 782,026 -0.01(-0.50%)
Jun 08, 2023 2.000 2.005 1.990 2.000 1,236,197 +0.00(+0.00%)
Jun 07, 2023 1.990 2.000 1.990 2.000 1,204,252 +0.00(+0.00%)
Jun 06, 2023 1.990 2.000 1.990 2.000 767,211 +0.01(+0.50%)
Jun 05, 2023 2.000 2.020 1.990 1.990 1,249,417 -0.02(-1.00%)
Jun 02, 2023 2.010 2.040 2.000 2.010 567,448 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.