Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0004	0.0004	0.0004	0.0004	3,000,000	+0.00(+33.33%)
Oct 30, 2023	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Oct 26, 2023				0.0003	0	+0.00(+0.00%)
Oct 25, 2023	0.0003	0.0003	0.0003	0.0003	5,375,000	+0.00(+0.00%)
Oct 24, 2023	0.0003	0.0003	0.0003	0.0003	16,958,910	+0.00(+50.00%)
Oct 23, 2023	0.0002	0.0002	0.0002	0.0002	5,500,000	+0.00(+0.00%)
Oct 20, 2023	0.0003	0.0003	0.0002	0.0002	21,811,598	-0.00(-33.33%)
Oct 19, 2023	0.0003	0.0003	0.0003	0.0003	13,000	+0.00(+0.00%)
Oct 18, 2023	0.0003	0.0003	0.0003	0.0003	66,666	+0.00(+0.00%)
Oct 17, 2023	0.0003	0.0004	0.0003	0.0003	7,288,888	+0.00(+0.00%)
Oct 16, 2023	0.0003	0.0003	0.0003	0.0003	3,018,000	+0.00(+0.00%)
Oct 13, 2023	0.0003	0.0004	0.0003	0.0003	9,680,960	+0.00(+0.00%)
Oct 12, 2023	0.0003	0.0003	0.0003	0.0003	12,779,185	+0.00(+0.00%)
Oct 11, 2023	0.0003	0.0004	0.0003	0.0003	8,364,004	+0.00(+0.00%)
Oct 10, 2023	0.0003	0.0003	0.0003	0.0003	3,991,958	+0.00(+50.00%)
Oct 09, 2023	0.0002	0.0003	0.0002	0.0002	518,000	+0.00(+0.00%)
Oct 06, 2023	0.0003	0.0003	0.0002	0.0002	1,349,556	-0.00(-33.33%)
Oct 05, 2023	0.0004	0.0004	0.0002	0.0003	10,362,066	+0.00(+0.00%)
Oct 04, 2023	0.0007	0.0007	0.0002	0.0003	112,206,640	-0.00(-50.00%)
Oct 03, 2023	0.0006	0.0006	0.0006	0.0006	4,597,501	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices