Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1160 0.1400 0.1160 0.1400 55,489 +0.01(+7.69%)
Apr 27, 2023 0.1250 0.1398 0.1209 0.1300 110,993 +0.00(+2.36%)
Apr 26, 2023 0.1116 0.1270 0.1116 0.1270 25,059 +0.01(+5.83%)
Apr 25, 2023 0.1111 0.1201 0.1111 0.1200 60,297 +0.00(+2.92%)
Apr 24, 2023 0.1125 0.1210 0.1116 0.1166 77,447 +0.00(+3.19%)
Apr 21, 2023 0.1125 0.1198 0.1125 0.1130 19,054 +0.00(+1.62%)
Apr 20, 2023 0.1133 0.1209 0.1112 0.1112 55,183 -0.01(-8.02%)
Apr 19, 2023 0.1275 0.1437 0.1112 0.1209 74,820 -0.01(-6.93%)
Apr 18, 2023 0.1345 0.1398 0.1222 0.1299 29,667 -0.00(-3.42%)
Apr 17, 2023 0.1455 0.1455 0.1210 0.1345 44,351 +0.00(+1.59%)
Apr 14, 2023 0.1321 0.1478 0.1321 0.1324 7,245 -0.00(-2.93%)
Apr 13, 2023 0.1302 0.1411 0.1302 0.1364 32,205 -0.00(-0.73%)
Apr 12, 2023 0.1327 0.1549 0.1303 0.1374 25,102 +0.00(+1.85%)
Apr 11, 2023 0.1354 0.1485 0.1220 0.1349 63,525 -0.01(-5.00%)
Apr 10, 2023 0.1310 0.1550 0.1310 0.1420 13,327 -0.00(-0.21%)
Apr 06, 2023 0.1475 0.1500 0.1423 0.1423 5,224 +0.00(+0.21%)
Apr 05, 2023 0.1455 0.1455 0.1353 0.1420 15,445 -0.00(-2.41%)
Apr 04, 2023 0.1400 0.1550 0.1399 0.1455 29,545 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.