Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.360 1.370 1.300 1.340 13,116 -0.01(-0.74%)
Feb 27, 2023 1.320 1.360 1.300 1.350 9,450 +0.03(+2.27%)
Feb 24, 2023 1.330 1.386 1.315 1.320 6,383 -0.04(-2.94%)
Feb 23, 2023 1.360 1.400 1.290 1.360 40,071 +0.00(+0.00%)
Feb 22, 2023 1.350 1.390 1.331 1.360 19,964 +0.04(+3.03%)
Feb 21, 2023 1.320 1.340 1.270 1.320 30,980 +0.08(+6.45%)
Feb 17, 2023 1.290 1.290 1.193 1.240 47,320 -0.05(-3.88%)
Feb 16, 2023 1.390 1.390 1.270 1.290 67,125 -0.10(-7.19%)
Feb 15, 2023 1.380 1.390 1.370 1.390 5,304 +0.00(+0.00%)
Feb 14, 2023 1.460 1.462 1.370 1.390 33,331 -0.07(-4.79%)
Feb 13, 2023 1.550 1.570 1.450 1.460 30,049 -0.09(-5.81%)
Feb 10, 2023 1.550 1.590 1.550 1.550 8,055 +0.00(+0.00%)
Feb 09, 2023 1.550 1.650 1.550 1.550 20,948 -0.02(-1.27%)
Feb 08, 2023 1.620 1.620 1.550 1.570 16,039 -0.00(-0.15%)
Feb 07, 2023 1.570 1.600 1.520 1.572 30,753 +0.00(+0.15%)
Feb 06, 2023 1.610 1.685 1.570 1.570 30,323 -0.04(-2.48%)
Feb 03, 2023 1.580 1.750 1.550 1.610 161,931 +0.03(+1.90%)
Feb 02, 2023 1.560 1.590 1.510 1.580 34,895 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.