Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.840	1.870	1.790	1.830	5,324	+0.02(+1.10%)
Apr 27, 2023	1.850	1.870	1.790	1.810	19,293	-0.06(-3.21%)
Apr 26, 2023	1.940	1.940	1.830	1.870	12,820	-0.05(-2.60%)
Apr 25, 2023	2.010	2.010	1.860	1.920	8,780	-0.02(-1.03%)
Apr 24, 2023	2.010	2.110	1.940	1.940	17,908	-0.07(-3.48%)
Apr 21, 2023	1.980	2.010	1.960	2.010	1,526	-0.03(-1.47%)
Apr 20, 2023	2.020	2.040	1.980	2.040	8,198	-0.01(-0.49%)
Apr 19, 2023	2.040	2.090	2.030	2.050	8,728	-0.02(-0.97%)
Apr 18, 2023	2.070	2.164	2.021	2.070	18,931	-0.02(-0.96%)
Apr 17, 2023	2.140	2.170	2.070	2.090	38,504	-0.03(-1.42%)
Apr 14, 2023	2.120	2.120	2.070	2.120	17,104	+0.00(+0.00%)
Apr 13, 2023	2.070	2.120	2.070	2.120	54,998	+0.02(+0.95%)
Apr 12, 2023	2.000	2.100	2.000	2.100	27,782	+0.08(+3.96%)
Apr 11, 2023	1.960	2.040	1.960	2.020	40,404	+0.08(+4.12%)
Apr 10, 2023	1.950	1.968	1.900	1.940	6,560	-0.03(-1.52%)
Apr 06, 2023	1.950	2.000	1.950	1.970	33,587	-0.05(-2.48%)
Apr 05, 2023	1.970	2.040	1.970	2.020	24,318	-0.01(-0.49%)
Apr 04, 2023	1.990	2.040	1.990	2.030	36,131	+0.06(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alithya Group Inc Cl A (NQ: ALYA )

Historical Prices