Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.400	5.990	5.270	5.840	124,041	+0.56(+10.61%)
Mar 30, 2023	5.160	5.390	5.030	5.280	80,881	+0.11(+2.13%)
Mar 29, 2023	5.320	5.390	4.880	5.170	112,916	-0.07(-1.34%)
Mar 28, 2023	5.410	5.410	4.950	5.240	143,209	-0.20(-3.68%)
Mar 27, 2023	5.590	5.590	5.280	5.440	148,490	-0.17(-3.03%)
Mar 24, 2023	5.530	5.700	5.340	5.610	141,186	+0.20(+3.70%)
Mar 23, 2023	5.010	5.530	4.968	5.410	107,730	+0.39(+7.77%)
Mar 22, 2023	4.780	5.070	4.650	5.020	63,623	+0.33(+7.04%)
Mar 21, 2023	4.950	5.080	4.600	4.690	211,167	-0.31(-6.20%)
Mar 20, 2023	5.090	5.180	4.800	5.000	102,511	-0.20(-3.85%)
Mar 17, 2023	5.440	5.440	4.885	5.200	223,845	-0.11(-2.07%)
Mar 16, 2023	5.150	5.440	4.950	5.310	79,719	+0.19(+3.71%)
Mar 15, 2023	5.050	5.325	4.720	5.120	98,386	-0.11(-2.10%)
Mar 14, 2023	4.840	5.500	4.730	5.230	97,847	+0.40(+8.28%)
Mar 13, 2023	4.810	4.970	4.503	4.830	133,232	-0.10(-2.03%)
Mar 10, 2023	4.760	5.250	4.510	4.930	108,756	+0.09(+1.86%)
Mar 09, 2023	4.750	5.060	4.500	4.840	135,553	-0.04(-0.82%)
Mar 08, 2023	4.940	5.300	4.600	4.880	124,223	-0.10(-2.01%)
Mar 07, 2023	4.960	5.000	4.510	4.980	141,082	-0.09(-1.78%)
Mar 06, 2023	5.390	5.390	4.520	5.070	119,376	-0.11(-2.12%)
Mar 03, 2023	4.350	5.230	4.350	5.180	162,251	+0.69(+15.37%)
Mar 02, 2023	4.340	4.780	3.990	4.490	147,942	+0.19(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices