Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.950	4.960	4.680	4.720	1,172,402	-0.25(-5.03%)
Dec 28, 2023	4.980	5.010	4.880	4.970	760,776	-0.03(-0.50%)
Dec 27, 2023	5.000	5.008	4.870	4.995	534,679	+0.04(+0.91%)
Dec 26, 2023	4.890	5.035	4.770	4.950	1,324,860	+0.08(+1.64%)
Dec 22, 2023	4.830	4.938	4.670	4.870	990,337	+0.05(+1.04%)
Dec 21, 2023	4.730	4.830	4.560	4.820	664,684	+0.14(+2.99%)
Dec 20, 2023	4.890	4.930	4.665	4.680	1,214,959	-0.21(-4.29%)
Dec 19, 2023	4.890	5.035	4.820	4.890	1,209,428	+0.06(+1.24%)
Dec 18, 2023	4.870	4.890	4.730	4.830	899,421	-0.03(-0.62%)
Dec 15, 2023	4.950	4.970	4.700	4.860	1,760,215	-0.03(-0.61%)
Dec 14, 2023	4.730	4.990	4.660	4.890	1,619,008	+0.29(+6.30%)
Dec 13, 2023	4.150	4.660	4.150	4.600	1,484,057	+0.40(+9.52%)
Dec 12, 2023	4.160	4.285	4.150	4.200	683,965	-0.01(-0.24%)
Dec 11, 2023	4.440	4.440	4.180	4.210	834,857	-0.24(-5.39%)
Dec 08, 2023	4.490	4.519	4.320	4.450	848,485	+0.00(+0.00%)
Dec 07, 2023	4.350	4.490	4.300	4.450	841,705	+0.10(+2.30%)
Dec 06, 2023	4.410	4.460	4.343	4.350	593,277	-0.05(-1.14%)
Dec 05, 2023	4.470	4.470	4.340	4.400	1,172,579	-0.05(-1.12%)
Dec 04, 2023	4.250	4.460	4.200	4.450	959,894	+0.17(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices